Meituan (Germany) Price on May 29, 2023
| 9MD Stock | EUR 19.75 0.82 4.33% |
If you're considering investing in Meituan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meituan stands at 19.75, as last reported on the 28th of March, with the highest price reaching 19.75 and the lowest price hitting 19.39 during the day. At this point, Meituan is not too volatile. Meituan has Sharpe Ratio of 0.0214, which conveys that the firm had a 0.0214 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Meituan, which you can use to evaluate the volatility of the firm. Please verify Meituan's Standard Deviation of 3.08, mean deviation of 2.37, and Risk Adjusted Performance of 0.0073 to check out if the risk estimate we provide is consistent with the expected return of 0.0673%.
Meituan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meituan |
Sharpe Ratio = 0.0214
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 9MD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.14 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Meituan is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meituan by adding it to a well-diversified portfolio.
Meituan Valuation on May 29, 2023
It is possible to determine the worth of Meituan on a given historical date. On May 29, 2023 Meituan was worth 13.64 at the beginning of the trading date compared to the closed value of 13.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Meituan stock. Still, in general, we apply an absolute valuation method to find Meituan's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Meituan where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Meituan's related companies.
| Open | High | Low | Close | Volume | |
| 14.72 | 15.00 | 14.72 | 14.85 | 3,481 | |
05/29/2023 | 13.64 | 14.00 | 13.51 | 13.65 | 250.00 |
| 13.74 | 13.80 | 13.05 | 13.36 | 1,389 |
| Backtest Meituan | | | Meituan History | | | Meituan Valuation | Previous | Next |
Meituan Trading Date Momentum on May 29, 2023
| On May 30 2023 Meituan was traded for 13.36 at the closing time. The highest daily price throughout the period was 13.80 and the lowest price was 13.05 . The daily volume was 1.4 K. The net trading volume on 05/30/2023 added to the next day price reduction. The daily price change to closing price of the next trading day was 2.12% . The trading delta at closing time to current closing price is 5.93% . |
Meituan Fundamentals Correlations and Trends
By evaluating Meituan's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Meituan's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Meituan financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Meituan Stock history
Meituan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meituan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meituan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meituan stock prices may prove useful in developing a viable investing in Meituan
Meituan, an investment holding company, provides an e-commerce platform that uses technology to connect consumers and merchants. Meituan was founded in 2003 and is headquartered in Beijing, China. MEITUAN CL operates under Internet Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 69205 people.
Meituan Stock Technical Analysis
Meituan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Meituan Period Price Range
Low | March 28, 2025
| High |
0.00 | 0.00 |
Meituan cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Meituan March 28, 2025 Market Strength
Market strength indicators help investors to evaluate how Meituan stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Meituan shares will generate the highest return on investment. By undertsting and applying Meituan stock market strength indicators, traders can identify Meituan entry and exit signals to maximize returns
Meituan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meituan's price direction in advance. Along with the technical and fundamental analysis of Meituan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meituan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0073 | |||
| Jensen Alpha | 0.0082 | |||
| Total Risk Alpha | 0.0853 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Meituan Stock analysis
When running Meituan's price analysis, check to measure Meituan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meituan is operating at the current time. Most of Meituan's value examination focuses on studying past and present price action to predict the probability of Meituan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meituan's price. Additionally, you may evaluate how the addition of Meituan to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |