Advanced Micro (China) Price on December 23, 2024

688012 Stock   199.88  2.88  1.46%   
Below is the normalized historical share price chart for Advanced Micro Fabrication extending back to July 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advanced Micro stands at 199.88, as last reported on the 25th of December, with the highest price reaching 200.38 and the lowest price hitting 193.28 during the day.
200 Day MA
158.1284
50 Day MA
203.241
Beta
0.116
 
Covid
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. Advanced Micro appears to be very steady, given 3 months investment horizon. Advanced Micro Fabri secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. By analyzing Advanced Micro's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please makes use of Advanced Micro's Downside Deviation of 3.54, risk adjusted performance of 0.1373, and Mean Deviation of 3.29 to double-check if our risk estimates are consistent with your expectations.
  
At present, Advanced Micro's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 698 M, whereas Other Stockholder Equity is projected to grow to (10.5 M). . Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688012
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.37
  actual daily
47
53% of assets are more volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Advanced Micro is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Micro by adding it to a well-diversified portfolio.
Price Book
6.6373
Enterprise Value Ebitda
70.3856
Price Sales
15.9387
Shares Float
420.1 M
Wall Street Target Price
190.98

Advanced Micro Valuation on December 23, 2024

It is possible to determine the worth of Advanced Micro on a given historical date. On December 23, 2024 Advanced was worth 197.78 at the beginning of the trading date compared to the closed value of 197.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Advanced Micro stock. Still, in general, we apply an absolute valuation method to find Advanced Micro's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Advanced Micro where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Advanced Micro's related companies.
 Open High Low Close Volume
  194.27    202.49    193.80    196.85    15,040,517  
12/23/2024
  197.78    200.98    195.03    197.00    10,774,852  
  196.95    200.38    193.28    199.88    9,955,038  
Backtest Advanced Micro  |  Advanced Micro History  |  Advanced Micro Valuation   PreviousNext  
Open Value
197.78
181.68
Downside
197.0
Closing Value
213.88
Upside

Advanced Micro Trading Date Momentum on December 23, 2024

On December 24 2024 Advanced Micro Fabrication was traded for  199.88  at the closing time. The highest price during the trading period was 200.38  and the lowest recorded bid was listed for  193.28 . The volume for the day was 10 M. This history from December 24, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 1.46% . The overall trading delta to the current price is 0.03% .

Advanced Micro Fabri Fundamentals Correlations and Trends

By evaluating Advanced Micro's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Advanced Micro's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Advanced financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Advanced Micro Stock history

Advanced Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Micro Fabri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Micro stock prices may prove useful in developing a viable investing in Advanced Micro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding619.3 M596 M
Net Income Applicable To Common Shares1.2 B1.2 B

Advanced Micro Quarterly Net Working Capital

11.41 Billion

Advanced Micro Stock Technical Analysis

Advanced Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advanced Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Advanced Micro Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Advanced Micro Fabrication cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Advanced Micro December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Advanced Micro stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Advanced Micro shares will generate the highest return on investment. By undertsting and applying Advanced Micro stock market strength indicators, traders can identify Advanced Micro Fabrication entry and exit signals to maximize returns

Advanced Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced Micro's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Advanced Stock analysis

When running Advanced Micro's price analysis, check to measure Advanced Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Micro is operating at the current time. Most of Advanced Micro's value examination focuses on studying past and present price action to predict the probability of Advanced Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Micro's price. Additionally, you may evaluate how the addition of Advanced Micro to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities