China Merchants (China) Price on April 12, 2024

600036 Stock   39.22  0.87  2.27%   
Below is the normalized historical share price chart for China Merchants Bank extending back to April 09, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Merchants stands at 39.22, as last reported on the 25th of December, with the highest price reaching 39.29 and the lowest price hitting 38.32 during the day.
IPO Date
22nd of September 2006
200 Day MA
34.7618
50 Day MA
38.0048
Beta
0.892
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Merchants appears to be very steady, given 3 months investment horizon. China Merchants Bank secures Sharpe Ratio (or Efficiency) of 0.0925, which signifies that the company had a 0.0925% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for China Merchants Bank, which you can use to evaluate the volatility of the firm. Please makes use of China Merchants' Mean Deviation of 1.59, downside deviation of 2.06, and Risk Adjusted Performance of 0.152 to double-check if our risk estimates are consistent with your expectations.
  
At present, China Merchants' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 127.9 B, whereas Common Stock is forecasted to decline to about 24.4 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0925

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600036
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average China Merchants is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Merchants by adding it to a well-diversified portfolio.
Price Book
0.8792
Book Value
39.734
Enterprise Value
450.6 B
Price Sales
3.3467
Shares Float
14.2 B

China Merchants Valuation on April 12, 2024

It is possible to determine the worth of China Merchants on a given historical date. On April 12, 2024 China was worth 32.28 at the beginning of the trading date compared to the closed value of 32.12. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of China Merchants stock. Still, in general, we apply an absolute valuation method to find China Merchants' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of China Merchants where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against China Merchants' related companies.
 Open High Low Close Volume
  32.31    32.42    32.13    32.30    44,374,773  
04/12/2024
  32.28    32.47    32.06    32.12    47,820,414  
  32.10    33.00    32.09    32.83    76,464,473  
Backtest China Merchants  |  China Merchants History  |  China Merchants Valuation   PreviousNext  
Open Value
32.28
32.12
Closing Value
38.67
Upside

China Merchants Trading Date Momentum on April 12, 2024

On April 15 2024 China Merchants Bank was traded for  32.83  at the closing time. The highest price during the trading period was 33.00  and the lowest recorded bid was listed for  32.09 . The volume for the day was 76.5 M. This history from April 15, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 2.21% . The overall trading delta to the current price is 5.17% .

China Merchants Bank Fundamentals Correlations and Trends

By evaluating China Merchants' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among China Merchants' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. China financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About China Merchants Stock history

China Merchants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Merchants Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Merchants stock prices may prove useful in developing a viable investing in China Merchants
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.7 B20.2 B
Net Income Applicable To Common Shares133.8 B140.4 B

China Merchants Stock Technical Analysis

China Merchants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Merchants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Merchants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

China Merchants Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

China Merchants Bank cannot be verified against its exchange. Please verify the symbol is currently traded on Shanghai Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

China Merchants December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how China Merchants stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading China Merchants shares will generate the highest return on investment. By undertsting and applying China Merchants stock market strength indicators, traders can identify China Merchants Bank entry and exit signals to maximize returns

China Merchants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Merchants' price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Merchants' price analysis, check to measure China Merchants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Merchants is operating at the current time. Most of China Merchants' value examination focuses on studying past and present price action to predict the probability of China Merchants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Merchants' price. Additionally, you may evaluate how the addition of China Merchants to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Insider Screener
Find insiders across different sectors to evaluate their impact on performance