China Merchants (China) Price History

600036 Stock   41.48  0.45  1.10%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Merchants stands at 41.48, as last reported on the 26th of February, with the highest price reaching 41.70 and the lowest price hitting 41.05 during the day. China Merchants appears to be very steady, given 3 months investment horizon. China Merchants Bank secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for China Merchants Bank, which you can use to evaluate the volatility of the firm. Please makes use of China Merchants' Mean Deviation of 0.9076, downside deviation of 1.27, and Risk Adjusted Performance of 0.1471 to double-check if our risk estimates are consistent with your expectations.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns600036
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average China Merchants is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Merchants by adding it to a well-diversified portfolio.

China Merchants Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Merchants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202542.05
Lowest PriceNovember 25, 202436.22

China Merchants February 26, 2025 Stock Price Synopsis

Various analyses of China Merchants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Merchants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Merchants Price Daily Balance Of Power 0.69 
China Merchants Accumulation Distribution 742,663 
China Merchants Price Action Indicator 0.33 
China Merchants Price Rate Of Daily Change 1.01 

China Merchants February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Merchants intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Merchants for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.71 with a coefficient of variation of 4.0. The prices are distributed with arithmetic mean of 39.44. The median price for the last 90 days is 39.4. The company had 13:10 stock split on 3rd of July 2009. China Merchants Bank issued dividends on 2024-07-11.
OpenHighLowCloseVolume
02/26/2025 41.13  41.70  41.05  41.48  47,644,661 
02/25/2025 41.15  41.44  40.91  41.03  50,732,120 
02/24/2025 41.39  41.75  41.10  41.27  57,110,709 
02/21/2025 41.96  41.99  41.22  41.40  59,525,579 
02/20/2025 42.00  42.09  41.68  41.85  40,767,508 
02/19/2025 42.00  42.15  41.76  41.98  37,470,223 
02/18/2025 41.51  42.48  41.51  42.05  54,666,539 
02/17/2025 41.99  41.99  41.36  41.72  53,612,561 
02/14/2025 41.69  42.03  41.52  42.03  49,873,690 
02/13/2025 41.65  41.95  41.34  41.71  46,220,698 
02/12/2025 40.96  41.66  40.56  41.62  60,359,149 
02/11/2025 40.75  41.04  40.64  40.98  45,777,119 
02/10/2025 40.20  40.92  39.96  40.60  58,180,595 
02/07/2025 40.10  40.40  39.96  40.20  52,106,618 
02/06/2025 40.00  40.38  39.73  40.20  46,608,842 
02/05/2025 40.85  40.90  39.90  40.00  50,478,889 
01/27/2025 40.58  40.97  40.55  40.65  52,606,047 
01/24/2025 39.66  40.55  39.46  40.26  57,465,234 
01/23/2025 39.67  40.23  39.52  39.83  60,661,810 
01/22/2025 40.14  40.16  39.32  39.45  58,891,222 
01/21/2025 40.32  40.51  40.01  40.14  40,068,506 
01/20/2025 40.98  41.07  40.11  40.12  54,257,482 
01/17/2025 40.96  41.16  40.13  40.71  47,590,050 
01/16/2025 40.65  41.15  40.53  40.99  59,259,386 
01/15/2025 39.99  41.00  39.89  40.64  79,670,088 
01/14/2025 39.09  39.97  38.90  39.85  70,801,188 
01/13/2025 38.93  39.15  38.54  39.07  60,632,274 
01/10/2025 39.34  39.45  38.81  38.98  48,142,480 
01/09/2025 39.40  39.43  38.83  39.00  44,708,335 
01/08/2025 38.83  39.55  38.82  39.28  75,148,102 
01/07/2025 38.97  39.15  38.61  38.90  49,275,205 
01/06/2025 38.90  39.10  38.13  39.05  61,715,863 
01/03/2025 38.60  39.04  38.54  38.66  68,258,306 
01/02/2025 39.35  39.50  38.34  38.51  64,200,070 
12/31/2024 39.56  39.90  39.30  39.30  64,371,699 
12/30/2024 39.34  39.80  39.25  39.62  67,884,533 
12/27/2024 39.48  39.64  38.78  39.34  70,031,955 
12/26/2024 39.40  39.54  39.01  39.48  53,925,194 
12/25/2024 39.23  39.56  38.99  39.40  75,591,307 
12/24/2024 38.35  39.29  38.32  39.22  99,342,846 
12/23/2024 37.99  38.70  37.98  38.35  90,269,156 
12/20/2024 38.05  38.28  37.86  37.91  54,215,038 
12/19/2024 38.38  38.53  38.00  38.02  61,119,582 
12/18/2024 38.02  38.66  37.86  38.52  80,585,536 
12/17/2024 37.54  38.16  37.54  37.85  60,310,408 
12/16/2024 37.35  37.78  37.32  37.74  64,031,589 
12/13/2024 38.45  38.60  37.28  37.30  111,798,280 
12/12/2024 38.29  38.83  38.21  38.80  58,688,876 
12/11/2024 38.54  38.79  38.23  38.30  51,770,936 
12/10/2024 38.80  38.99  38.40  38.60  103,895,319 
12/09/2024 37.59  37.99  37.35  37.70  49,299,535 
12/06/2024 37.01  37.82  37.01  37.70  87,723,587 
12/05/2024 36.66  37.36  36.61  36.91  56,894,934 
12/04/2024 37.09  37.09  36.53  36.81  62,051,124 
12/03/2024 36.65  37.22  36.38  37.12  72,198,609 
12/02/2024 36.45  36.68  36.20  36.51  42,465,209 
11/29/2024 36.59  37.00  36.31  36.34  66,437,999 
11/28/2024 36.60  36.85  36.18  36.47  45,193,910 
11/27/2024 36.39  36.68  36.11  36.60  39,207,688 
11/26/2024 36.03  36.58  35.84  36.39  45,942,121 
11/25/2024 36.70  36.86  36.12  36.22  53,409,473 

About China Merchants Stock history

China Merchants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Merchants Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Merchants stock prices may prove useful in developing a viable investing in China Merchants

China Merchants Stock Technical Analysis

China Merchants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Merchants technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Merchants trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

China Merchants Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Merchants' price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Merchants' price analysis, check to measure China Merchants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Merchants is operating at the current time. Most of China Merchants' value examination focuses on studying past and present price action to predict the probability of China Merchants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Merchants' price. Additionally, you may evaluate how the addition of China Merchants to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments