Ningbo Bohui (China) Price on June 18, 2024
| 300839 Stock | 7.07 0.18 2.61% |
Below is the normalized historical share price chart for Ningbo Bohui Chemical extending back to June 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ningbo Bohui stands at 7.07, as last reported on the 30th of December, with the highest price reaching 7.22 and the lowest price hitting 6.86 during the day.
If you're considering investing in Ningbo Stock, it is important to understand the factors that can impact its price. Ningbo Bohui Chemical has Sharpe Ratio of -0.0522, which conveys that the firm had a -0.0522% return per unit of risk over the last 3 months. Ningbo Bohui exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ningbo Bohui's Risk Adjusted Performance of 0.0826, downside deviation of 4.97, and Mean Deviation of 2.63 to check out the risk estimate we provide.
As of December 30, 2024, Total Stockholder Equity is expected to decline to about 656.4 M. In addition to that, Common Stock is expected to decline to about 114.2 M. Ningbo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 7.0646 | 50 Day MA 7.5838 | Beta 0.701 |
Ningbo |
Sharpe Ratio = -0.0522
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 300839 |
Estimated Market Risk
| 3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ningbo Bohui is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ningbo Bohui by adding Ningbo Bohui to a well-diversified portfolio.
Price Book 3.1674 | Enterprise Value Ebitda 22.4993 | Price Sales 0.7276 | Shares Float 99.2 M | Wall Street Target Price 11.2 |
Ningbo Bohui Valuation on June 18, 2024
It is possible to determine the worth of Ningbo Bohui on a given historical date. On June 18, 2024 Ningbo was worth 5.59 at the beginning of the trading date compared to the closed value of 5.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ningbo Bohui stock. Still, in general, we apply an absolute valuation method to find Ningbo Bohui's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ningbo Bohui where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ningbo Bohui's related companies.
| Open | High | Low | Close | Volume | |
| 5.34 | 5.81 | 5.33 | 5.60 | 14,714,830 | |
06/18/2024 | 5.59 | 5.68 | 5.49 | 5.65 | 8,892,644 |
| 5.65 | 5.85 | 5.62 | 5.76 | 7,777,825 |
| Backtest Ningbo Bohui | | | Ningbo Bohui History | | | Ningbo Bohui Valuation | Previous | Next |
Ningbo Bohui Trading Date Momentum on June 18, 2024
| On June 19 2024 Ningbo Bohui Chemical was traded for 5.76 at the closing time. The highest price during the trading period was 5.85 and the lowest recorded bid was listed for 5.62 . The volume for the day was 7.8 M. This history from June 19, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 1.95% . The trading delta at closing time to the current price is 0.18% . |
Ningbo Bohui Chemical Fundamentals Correlations and Trends
By evaluating Ningbo Bohui's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ningbo Bohui's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ningbo financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ningbo Bohui Stock history
Ningbo Bohui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ningbo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ningbo Bohui Chemical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ningbo Bohui stock prices may prove useful in developing a viable investing in Ningbo Bohui
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 245.5 M | 140.6 M | |
| Net Income Applicable To Common Shares | 174.5 M | 87.7 M |
Ningbo Bohui Quarterly Net Working Capital |
|
Ningbo Bohui Stock Technical Analysis
Ningbo Bohui technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ningbo Bohui Period Price Range
Low | December 30, 2024
| High |
0.00 | 0.00 |
Ningbo Bohui Chemical cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ningbo Bohui December 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Ningbo Bohui stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ningbo Bohui shares will generate the highest return on investment. By undertsting and applying Ningbo Bohui stock market strength indicators, traders can identify Ningbo Bohui Chemical entry and exit signals to maximize returns
Ningbo Bohui Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ningbo Bohui's price direction in advance. Along with the technical and fundamental analysis of Ningbo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ningbo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0826 | |||
| Jensen Alpha | 0.373 | |||
| Total Risk Alpha | 0.2567 | |||
| Sortino Ratio | 0.0699 | |||
| Treynor Ratio | (2.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ningbo Stock analysis
When running Ningbo Bohui's price analysis, check to measure Ningbo Bohui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ningbo Bohui is operating at the current time. Most of Ningbo Bohui's value examination focuses on studying past and present price action to predict the probability of Ningbo Bohui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ningbo Bohui's price. Additionally, you may evaluate how the addition of Ningbo Bohui to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |