L3Harris Technologies (UK) Price on December 9, 2024
| 0L3H Stock | 212.38 1.25 0.59% |
Below is the normalized historical share price chart for L3Harris Technologies extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of L3Harris Technologies stands at 212.38, as last reported on the 27th of December, with the highest price reaching 214.45 and the lowest price hitting 211.61 during the day.
If you're considering investing in L3Harris Stock, it is important to understand the factors that can impact its price. L3Harris Technologies has Sharpe Ratio of -0.0979, which conveys that the company had a -0.0979% return per unit of risk over the last 3 months. L3Harris Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify L3Harris Technologies' Standard Deviation of 1.42, coefficient of variation of (1,194), and Mean Deviation of 0.9652 to check out the risk estimate we provide.
At this time, L3Harris Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 36.4 B in 2024, whereas Common Stock is likely to drop slightly above 142.2 M in 2024. . L3Harris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 192.0103 | 50 Day MA 209.5553 | Beta 0.726 |
L3Harris |
Sharpe Ratio = -0.0979
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 0L3H |
Estimated Market Risk
| 1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average L3Harris Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L3Harris Technologies by adding L3Harris Technologies to a well-diversified portfolio.
Book Value 100.228 | Enterprise Value 53 B | Shares Float 188.5 M | Dividend Share 4.62 | Earnings Share 9.277 |
L3Harris Technologies Main Headline on 9th of December 2024
LRI Investments LLC Buys 17,269 Shares of L3Harris Technolog... by news.google.com
LRI Investments LLC Buys 17,269 Shares of L3Harris Technologies, Inc. MarketBeat
L3Harris Technologies Valuation on December 9, 2024
It is possible to determine the worth of L3Harris Technologies on a given historical date. On December 9, 2024 L3Harris was worth 234.05 at the beginning of the trading date compared to the closed value of 230.46. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of L3Harris Technologies stock. Still, in general, we apply an absolute valuation method to find L3Harris Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of L3Harris Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against L3Harris Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 238.06 | 239.07 | 234.47 | 234.83 | 261.00 | |
12/09/2024 | 234.05 | 234.25 | 229.30 | 230.46 | 637.00 |
| 230.91 | 231.46 | 227.62 | 230.89 | 513.00 |
| Backtest L3Harris Technologies | | | L3Harris Technologies History | | | L3Harris Technologies Valuation | Previous | Next |
L3Harris Technologies Trading Date Momentum on December 9, 2024
| On December 10 2024 L3Harris Technologies was traded for 230.89 at the closing time. The highest price during the trading period was 231.46 and the lowest recorded bid was listed for 227.62 . The volume for the day was 513. This history from December 10, 2024 contributed to the next trading day price appreciation. The daily price change to the next closing price was 0.19% . The trading delta at closing time to the current price is 7.85% . |
L3Harris Technologies Fundamentals Correlations and Trends
By evaluating L3Harris Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among L3Harris Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. L3Harris financial account trend analysis is a perfect complement when working with valuation or volatility modules.About L3Harris Technologies Stock history
L3Harris Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for L3Harris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L3Harris Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L3Harris Technologies stock prices may prove useful in developing a viable investing in L3Harris Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 203.2 M | 165.9 M | |
| Net Income Applicable To Common Shares | 2.1 B | 1.4 B |
L3Harris Technologies Stock Technical Analysis
L3Harris Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
L3Harris Technologies Period Price Range
Low | December 27, 2024
| High |
0.00 | 0.00 |
L3Harris Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
L3Harris Technologies December 27, 2024 Market Strength
Market strength indicators help investors to evaluate how L3Harris Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading L3Harris Technologies shares will generate the highest return on investment. By undertsting and applying L3Harris Technologies stock market strength indicators, traders can identify L3Harris Technologies entry and exit signals to maximize returns
L3Harris Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for L3Harris Technologies' price direction in advance. Along with the technical and fundamental analysis of L3Harris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of L3Harris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for L3Harris Stock Analysis
When running L3Harris Technologies' price analysis, check to measure L3Harris Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy L3Harris Technologies is operating at the current time. Most of L3Harris Technologies' value examination focuses on studying past and present price action to predict the probability of L3Harris Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move L3Harris Technologies' price. Additionally, you may evaluate how the addition of L3Harris Technologies to your portfolios can decrease your overall portfolio volatility.