ONEOK (UK) Price on November 28, 2024
| 0KCI Stock | 100.58 0.76 0.76% |
Below is the normalized historical share price chart for ONEOK Inc extending back to January 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ONEOK stands at 100.58, as last reported on the 24th of December, with the highest price reaching 100.60 and the lowest price hitting 98.76 during the day.
If you're considering investing in ONEOK Stock, it is important to understand the factors that can impact its price. Currently, ONEOK Inc is very steady. ONEOK Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0649, which implies the firm had a 0.0649% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ONEOK Inc, which you can use to evaluate the volatility of the company. Please check ONEOK's Semi Deviation of 2.21, risk adjusted performance of 0.0571, and Mean Deviation of 1.39 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, ONEOK's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 17.3 B in 2024, whereas Treasury Stock is likely to drop (922.9 M) in 2024. . ONEOK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 66.7398 | 50 Day MA 71.7569 | Beta 1.625 |
ONEOK |
Sharpe Ratio = 0.0649
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 0KCI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average ONEOK is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ONEOK by adding it to a well-diversified portfolio.
Book Value 28.908 | Enterprise Value 85.9 B | Price Sales 2.0958 | Shares Float 582.1 M | Shares Outstanding 411.4 M |
ONEOK Valuation on November 28, 2024
It is possible to determine the worth of ONEOK on a given historical date. On November 28, 2024 ONEOK was worth 112.29 at the beginning of the trading date compared to the closed value of 112.29. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ONEOK stock. Still, in general, we apply an absolute valuation method to find ONEOK's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ONEOK where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ONEOK's related companies.
| Open | High | Low | Close | Volume | |
| 112.60 | 112.96 | 111.91 | 112.29 | 1,870 | |
11/28/2024 | 112.29 | 112.29 | 112.29 | 112.29 | 1.00 |
| 108.51 | 114.23 | 108.51 | 113.60 | 4,392 |
| Backtest ONEOK | | | ONEOK History | | | ONEOK Valuation | Previous | Next |
ONEOK Trading Date Momentum on November 28, 2024
| On November 29 2024 ONEOK Inc was traded for 113.60 at the closing time. The highest price during the trading period was 114.23 and the lowest recorded bid was listed for 108.51 . The volume for the day was 4.4 K. This history from November 29, 2024 contributed to the next trading day price appreciation. The daily price change to the next closing price was 1.17% . The trading delta at closing time to the current price is 2.54% . |
ONEOK Inc Fundamentals Correlations and Trends
By evaluating ONEOK's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ONEOK's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ONEOK financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ONEOK Stock history
ONEOK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ONEOK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ONEOK Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ONEOK stock prices may prove useful in developing a viable investing in ONEOK
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 485.4 M | 509.7 M | |
| Net Income Applicable To Common Shares | 2 B | 1.1 B |
ONEOK Stock Technical Analysis
ONEOK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ONEOK Period Price Range
Low | December 24, 2024
| High |
0.00 | 0.00 |
ONEOK Inc cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ONEOK December 24, 2024 Market Strength
Market strength indicators help investors to evaluate how ONEOK stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ONEOK shares will generate the highest return on investment. By undertsting and applying ONEOK stock market strength indicators, traders can identify ONEOK Inc entry and exit signals to maximize returns
ONEOK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ONEOK's price direction in advance. Along with the technical and fundamental analysis of ONEOK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ONEOK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0571 | |||
| Jensen Alpha | 0.1069 | |||
| Total Risk Alpha | 0.0596 | |||
| Sortino Ratio | 0.0405 | |||
| Treynor Ratio | 0.2602 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ONEOK Stock Analysis
When running ONEOK's price analysis, check to measure ONEOK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ONEOK is operating at the current time. Most of ONEOK's value examination focuses on studying past and present price action to predict the probability of ONEOK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ONEOK's price. Additionally, you may evaluate how the addition of ONEOK to your portfolios can decrease your overall portfolio volatility.