Yantai Jereh (China) Price on January 24, 2024

002353 Stock   37.28  0.20  0.54%   
Below is the normalized historical share price chart for Yantai Jereh Oilfield extending back to February 05, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yantai Jereh stands at 37.28, as last reported on the 10th of January, with the highest price reaching 38.20 and the lowest price hitting 36.82 during the day.
IPO Date
5th of February 2010
200 Day MA
32.8483
50 Day MA
35.7886
Beta
1.321
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yantai Stock, it is important to understand the factors that can impact its price. Yantai Jereh appears to be very steady, given 3 months investment horizon. Yantai Jereh Oilfield shows Sharpe Ratio of 0.0944, which attests that the company had a 0.0944% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yantai Jereh Oilfield, which you can use to evaluate the volatility of the company. Please utilize Yantai Jereh's Market Risk Adjusted Performance of (0.52), downside deviation of 2.3, and Mean Deviation of 1.83 to validate if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 23.3 B, whereas Common Stock is forecasted to decline to about 670.9 M. . Yantai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0944

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns002353
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Yantai Jereh is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yantai Jereh by adding it to a well-diversified portfolio.
Price Book
1.8863
Enterprise Value Ebitda
11.2489
Price Sales
2.9484
Shares Float
543.8 M
Dividend Share
0.61

Yantai Jereh Valuation on January 24, 2024

It is possible to determine the worth of Yantai Jereh on a given historical date. On January 24, 2024 Yantai was worth 26.33 at the beginning of the trading date compared to the closed value of 26.07. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Yantai Jereh stock. Still, in general, we apply an absolute valuation method to find Yantai Jereh's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Yantai Jereh where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Yantai Jereh's related companies.
 Open High Low Close Volume
  26.04    26.55    25.77    26.39    5,859,549  
01/24/2024
  26.33    26.72    25.68    26.07    7,215,303  
  26.14    27.47    26.14    27.43    7,030,379  
Backtest Yantai Jereh  |  Yantai Jereh History  |  Yantai Jereh Valuation   PreviousNext  
Open Value
26.33
26.07
Closing Value
33.23
Upside

Yantai Jereh Trading Date Momentum on January 24, 2024

On January 25 2024 Yantai Jereh Oilfield was traded for  27.43  at the closing time. The highest price during the trading period was 27.47  and the lowest recorded bid was listed for  26.14 . The volume for the day was 7 M. This history from January 25, 2024 contributed to the next trading day price jump. The daily price change to the next closing price was 5.22% . The trading price change to the current price is 3.87% .

Yantai Jereh Oilfield Fundamentals Correlations and Trends

By evaluating Yantai Jereh's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Yantai Jereh's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Yantai financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Yantai Jereh Stock history

Yantai Jereh investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yantai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yantai Jereh Oilfield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yantai Jereh stock prices may prove useful in developing a viable investing in Yantai Jereh
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.1 B
Net Income Applicable To Common Shares2.6 B2.7 B

Yantai Jereh Quarterly Net Working Capital

15.23 Billion

Yantai Jereh Stock Technical Analysis

Yantai Jereh technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yantai Jereh technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yantai Jereh trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Yantai Jereh Period Price Range

Low
January 10, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Yantai Jereh Oilfield cannot be verified against its exchange. Please verify the symbol is currently traded on Shenzhen Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Yantai Jereh January 10, 2025 Market Strength

Market strength indicators help investors to evaluate how Yantai Jereh stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Yantai Jereh shares will generate the highest return on investment. By undertsting and applying Yantai Jereh stock market strength indicators, traders can identify Yantai Jereh Oilfield entry and exit signals to maximize returns

Yantai Jereh Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yantai Jereh's price direction in advance. Along with the technical and fundamental analysis of Yantai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yantai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yantai Stock analysis

When running Yantai Jereh's price analysis, check to measure Yantai Jereh's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yantai Jereh is operating at the current time. Most of Yantai Jereh's value examination focuses on studying past and present price action to predict the probability of Yantai Jereh's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yantai Jereh's price. Additionally, you may evaluate how the addition of Yantai Jereh to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules