Invesco Value Municipal Stock Price History
| IIM Stock | USD 12.68 0.10 0.79% |
Below is the normalized historical share price chart for Invesco Value Municipal extending back to February 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Value stands at 12.68, as last reported on the 1st of December, with the highest price reaching 12.77 and the lowest price hitting 12.48 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. As of now, Invesco Stock is very steady. Invesco Value Municipal holds Efficiency (Sharpe) Ratio of 0.0368, which attests that the entity had a 0.0368% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Value Municipal, which you can use to evaluate the volatility of the firm. Please check out Invesco Value's Risk Adjusted Performance of 0.0354, downside deviation of 0.5701, and Market Risk Adjusted Performance of 0.2514 to validate if the risk estimate we provide is consistent with the expected return of 0.0201%.
At this time, Invesco Value's Total Stockholder Equity is very stable compared to the past year. Other Stockholder Equity is expected to grow at the current pace this year, while Common Stock is likely to drop about 668.6 M. . At this time, Invesco Value's Price Fair Value is very stable compared to the past year. Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of October 1994 | 200 Day MA 12.2189 | 50 Day MA 12.5672 | Beta 0.642 |
Invesco |
Sharpe Ratio = 0.0368
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IIM |
Estimated Market Risk
| 0.54 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Invesco Value is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Value by adding it to a well-diversified portfolio.
Price Book 0.9368 | Price Sales 13.4758 | Dividend Share 0.649 | Earnings Share 1.17 | Shares Short 17.5 K |
Invesco Value Stock Price History Chart
There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 12.77 |
| Lowest Price | October 29, 2024 | 12.19 |
Invesco Value December 1, 2024 Stock Price Synopsis
Various analyses of Invesco Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.| Invesco Value Price Daily Balance Of Power | 0.34 | |
| Invesco Value Price Rate Of Daily Change | 1.01 | |
| Invesco Value Price Action Indicator | 0.10 |
Invesco Value December 1, 2024 Stock Price Analysis
Invesco Stock Price History Data
The price series of Invesco Value for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.58 with a coefficient of variation of 1.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.51. The median price for the last 90 days is 12.53. The company completed dividends distribution on 2024-11-15.| Open | High | Low | Close | Volume | ||
12/01/2024 | 12.65 | 12.77 | 12.48 | 12.68 | ||
| 11/29/2024 | 12.65 | 12.77 | 12.48 | 12.68 | 206,751 | |
| 11/27/2024 | 12.40 | 12.60 | 12.37 | 12.58 | 249,594 | |
| 11/26/2024 | 12.34 | 12.38 | 12.28 | 12.37 | 149,288 | |
| 11/25/2024 | 12.33 | 12.39 | 12.30 | 12.36 | 219,603 | |
| 11/22/2024 | 12.26 | 12.29 | 12.25 | 12.28 | 139,619 | |
| 11/21/2024 | 12.28 | 12.29 | 12.21 | 12.23 | 165,481 | |
| 11/20/2024 | 12.23 | 12.30 | 12.22 | 12.24 | 97,465 | |
| 11/19/2024 | 12.30 | 12.30 | 12.22 | 12.23 | 158,154 | |
| 11/18/2024 | 12.33 | 12.39 | 12.27 | 12.28 | 90,465 | |
| 11/15/2024 | 12.34 | 12.34 | 12.27 | 12.32 | 114,970 | |
| 11/14/2024 | 12.42 | 12.45 | 12.29 | 12.35 | 200,400 | |
| 11/13/2024 | 12.37 | 12.46 | 12.36 | 12.39 | 134,700 | |
| 11/12/2024 | 12.45 | 12.47 | 12.31 | 12.34 | 114,800 | |
| 11/11/2024 | 12.49 | 12.52 | 12.43 | 12.51 | 105,600 | |
| 11/08/2024 | 12.39 | 12.50 | 12.39 | 12.45 | 121,600 | |
| 11/07/2024 | 12.30 | 12.39 | 12.25 | 12.31 | 165,000 | |
| 11/06/2024 | 12.31 | 12.32 | 12.20 | 12.22 | 297,200 | |
| 11/05/2024 | 12.34 | 12.37 | 12.30 | 12.37 | 110,000 | |
| 11/04/2024 | 12.29 | 12.39 | 12.25 | 12.30 | 184,200 | |
| 11/01/2024 | 12.33 | 12.40 | 12.27 | 12.27 | 147,400 | |
| 10/31/2024 | 12.31 | 12.38 | 12.23 | 12.34 | 209,400 | |
| 10/30/2024 | 12.21 | 12.31 | 12.19 | 12.31 | 122,700 | |
| 10/29/2024 | 12.26 | 12.27 | 12.19 | 12.19 | 162,100 | |
| 10/28/2024 | 12.31 | 12.36 | 12.29 | 12.33 | 125,800 | |
| 10/25/2024 | 12.40 | 12.40 | 12.27 | 12.31 | 222,800 | |
| 10/24/2024 | 12.42 | 12.47 | 12.34 | 12.40 | 101,300 | |
| 10/23/2024 | 12.49 | 12.50 | 12.39 | 12.44 | 177,200 | |
| 10/22/2024 | 12.60 | 12.62 | 12.52 | 12.53 | 115,300 | |
| 10/21/2024 | 12.63 | 12.65 | 12.56 | 12.58 | 211,200 | |
| 10/18/2024 | 12.61 | 12.65 | 12.58 | 12.62 | 179,100 | |
| 10/17/2024 | 12.58 | 12.62 | 12.55 | 12.60 | 254,700 | |
| 10/16/2024 | 12.54 | 12.63 | 12.54 | 12.62 | 90,000 | |
| 10/15/2024 | 12.52 | 12.60 | 12.52 | 12.52 | 104,200 | |
| 10/14/2024 | 12.55 | 12.55 | 12.51 | 12.51 | 197,400 | |
| 10/11/2024 | 12.49 | 12.55 | 12.49 | 12.54 | 183,100 | |
| 10/10/2024 | 12.51 | 12.52 | 12.48 | 12.51 | 150,100 | |
| 10/09/2024 | 12.52 | 12.54 | 12.50 | 12.50 | 108,800 | |
| 10/08/2024 | 12.57 | 12.58 | 12.51 | 12.55 | 151,400 | |
| 10/07/2024 | 12.68 | 12.68 | 12.53 | 12.57 | 205,000 | |
| 10/04/2024 | 12.67 | 12.69 | 12.62 | 12.69 | 198,700 | |
| 10/03/2024 | 12.73 | 12.73 | 12.67 | 12.71 | 105,700 | |
| 10/02/2024 | 12.71 | 12.77 | 12.70 | 12.77 | 136,600 | |
| 10/01/2024 | 12.73 | 12.77 | 12.70 | 12.77 | 134,300 | |
| 09/30/2024 | 12.66 | 12.73 | 12.64 | 12.72 | 324,800 | |
| 09/27/2024 | 12.68 | 12.70 | 12.65 | 12.66 | 133,300 | |
| 09/26/2024 | 12.71 | 12.71 | 12.64 | 12.68 | 105,500 | |
| 09/25/2024 | 12.67 | 12.72 | 12.63 | 12.66 | 100,700 | |
| 09/24/2024 | 12.65 | 12.72 | 12.63 | 12.70 | 136,000 | |
| 09/23/2024 | 12.66 | 12.78 | 12.63 | 12.65 | 122,400 | |
| 09/20/2024 | 12.66 | 12.71 | 12.66 | 12.69 | 67,200 | |
| 09/19/2024 | 12.66 | 12.74 | 12.66 | 12.69 | 103,300 | |
| 09/18/2024 | 12.67 | 12.74 | 12.65 | 12.66 | 107,100 | |
| 09/17/2024 | 12.78 | 12.79 | 12.67 | 12.72 | 150,400 | |
| 09/16/2024 | 12.74 | 12.80 | 12.70 | 12.71 | 185,300 | |
| 09/13/2024 | 12.76 | 12.86 | 12.73 | 12.75 | 151,600 | |
| 09/12/2024 | 12.69 | 12.76 | 12.67 | 12.75 | 125,600 | |
| 09/11/2024 | 12.63 | 12.70 | 12.63 | 12.68 | 150,100 | |
| 09/10/2024 | 12.61 | 12.66 | 12.57 | 12.66 | 135,900 | |
| 09/09/2024 | 12.56 | 12.65 | 12.56 | 12.60 | 95,400 | |
| 09/06/2024 | 12.57 | 12.63 | 12.54 | 12.55 | 104,600 |
About Invesco Value Stock history
Invesco Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Value Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Value stock prices may prove useful in developing a viable investing in Invesco Value
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.1 M | 49.6 M | |
| Net Income Applicable To Common Shares | 117.4 M | 123.3 M |
Invesco Value Stock Technical Analysis
Invesco Value technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Invesco Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Value's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0354 | |||
| Jensen Alpha | 0.0085 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.19) | |||
| Treynor Ratio | 0.2414 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Invesco Value Municipal. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Invesco Value. If investors know Invesco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Invesco Value listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.102 | Dividend Share 0.649 | Earnings Share 1.17 | Revenue Per Share 0.941 | Quarterly Revenue Growth (0.01) |
The market value of Invesco Value Municipal is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco Value's value that differs from its market value or its book value, called intrinsic value, which is Invesco Value's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco Value's market value can be influenced by many factors that don't directly affect Invesco Value's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco Value's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco Value is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco Value's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.