Invesco Quality Municipal Stock Price History
| IQI Stock | USD 10.07 0.16 1.61% |
Below is the normalized historical share price chart for Invesco Quality Municipal extending back to September 22, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Quality stands at 10.07, as last reported on the 18th of February 2025, with the highest price reaching 10.07 and the lowest price hitting 9.94 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. Invesco Quality is very steady at the moment. Invesco Quality Municipal holds Efficiency (Sharpe) Ratio of 0.0604, which attests that the entity had a 0.0604 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco Quality Municipal, which you can use to evaluate the volatility of the firm. Please check out Invesco Quality's Downside Deviation of 0.618, market risk adjusted performance of 0.0948, and Risk Adjusted Performance of 0.026 to validate if the risk estimate we provide is consistent with the expected return of 0.0396%.
As of now, Invesco Quality's Total Stockholder Equity is decreasing as compared to previous years. The Invesco Quality's current Liabilities And Stockholders Equity is estimated to increase to about 862.1 M, while Common Stock is projected to decrease to under 663.5 M. . As of now, Invesco Quality's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Invesco Quality's current Price To Free Cash Flows Ratio is estimated to increase to 21.23, while Price Earnings To Growth Ratio is projected to decrease to (0.07). Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of October 1994 | 200 Day MA 10.0079 | 50 Day MA 9.899 | Beta 0.619 |
Invesco |
Sharpe Ratio = 0.0604
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IQI |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Invesco Quality is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Quality by adding it to a well-diversified portfolio.
Price Book 0.9083 | Price Sales 13.0436 | Dividend Share 0.529 | Earnings Share 0.99 | Shares Short 135.6 K |
Invesco Quality Stock Price History Chart
There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 10.15 |
| Lowest Price | December 24, 2024 | 9.53 |
Invesco Quality February 18, 2025 Stock Price Synopsis
Various analyses of Invesco Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.| Invesco Quality Price Daily Balance Of Power | 1.23 | |
| Invesco Quality Price Rate Of Daily Change | 1.02 | |
| Invesco Quality Price Action Indicator | 0.15 |
Invesco Quality February 18, 2025 Stock Price Analysis
Invesco Stock Price History Data
The price series of Invesco Quality for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 0.62 with a coefficient of variation of 1.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.87. The median price for the last 90 days is 9.86. The company completed dividends distribution on 2025-02-18.| Open | High | Low | Close | Volume | ||
02/18/2025 | 9.94 | 10.07 | 9.94 | 10.07 | ||
| 02/14/2025 | 9.94 | 10.07 | 9.94 | 10.07 | 244,094 | |
| 02/13/2025 | 9.92 | 9.96 | 9.87 | 9.91 | 252,242 | |
| 02/12/2025 | 9.89 | 9.94 | 9.82 | 9.87 | 200,100 | |
| 02/11/2025 | 9.98 | 9.99 | 9.94 | 9.96 | 148,196 | |
| 02/10/2025 | 10.05 | 10.07 | 9.98 | 9.99 | 173,440 | |
| 02/07/2025 | 10.07 | 10.08 | 9.98 | 10.01 | 119,132 | |
| 02/06/2025 | 10.00 | 10.09 | 10.00 | 10.06 | 181,795 | |
| 02/05/2025 | 9.99 | 10.04 | 9.99 | 10.00 | 180,400 | |
| 02/04/2025 | 9.94 | 9.95 | 9.92 | 9.94 | 147,100 | |
| 02/03/2025 | 9.94 | 9.98 | 9.90 | 9.94 | 118,300 | |
| 01/31/2025 | 9.91 | 9.95 | 9.88 | 9.92 | 220,500 | |
| 01/30/2025 | 9.87 | 9.96 | 9.81 | 9.95 | 291,200 | |
| 01/29/2025 | 9.83 | 9.84 | 9.78 | 9.82 | 134,800 | |
| 01/28/2025 | 9.82 | 9.84 | 9.78 | 9.82 | 140,100 | |
| 01/27/2025 | 9.79 | 9.85 | 9.78 | 9.84 | 109,200 | |
| 01/24/2025 | 9.77 | 9.79 | 9.72 | 9.78 | 204,300 | |
| 01/23/2025 | 9.79 | 9.79 | 9.75 | 9.77 | 194,600 | |
| 01/22/2025 | 9.81 | 9.87 | 9.81 | 9.83 | 128,600 | |
| 01/21/2025 | 9.86 | 9.86 | 9.83 | 9.85 | 76,500 | |
| 01/17/2025 | 9.80 | 9.83 | 9.76 | 9.80 | 108,000 | |
| 01/16/2025 | 9.69 | 9.79 | 9.68 | 9.76 | 147,100 | |
| 01/15/2025 | 9.71 | 9.80 | 9.69 | 9.74 | 224,800 | |
| 01/14/2025 | 9.63 | 9.66 | 9.63 | 9.65 | 165,500 | |
| 01/13/2025 | 9.67 | 9.67 | 9.60 | 9.62 | 113,300 | |
| 01/10/2025 | 9.66 | 9.72 | 9.60 | 9.65 | 212,000 | |
| 01/08/2025 | 9.77 | 9.78 | 9.72 | 9.73 | 122,900 | |
| 01/07/2025 | 9.82 | 9.84 | 9.73 | 9.77 | 148,800 | |
| 01/06/2025 | 9.84 | 9.86 | 9.73 | 9.83 | 153,800 | |
| 01/03/2025 | 9.86 | 9.88 | 9.82 | 9.85 | 107,100 | |
| 01/02/2025 | 9.81 | 9.88 | 9.78 | 9.86 | 124,500 | |
| 12/31/2024 | 9.66 | 9.83 | 9.66 | 9.80 | 362,000 | |
| 12/30/2024 | 9.54 | 9.68 | 9.54 | 9.66 | 467,800 | |
| 12/27/2024 | 9.57 | 9.61 | 9.54 | 9.55 | 181,300 | |
| 12/26/2024 | 9.54 | 9.64 | 9.53 | 9.62 | 304,000 | |
| 12/24/2024 | 9.54 | 9.58 | 9.52 | 9.53 | 118,400 | |
| 12/23/2024 | 9.59 | 9.65 | 9.53 | 9.54 | 264,900 | |
| 12/20/2024 | 9.60 | 9.68 | 9.55 | 9.58 | 175,500 | |
| 12/19/2024 | 9.70 | 9.72 | 9.54 | 9.58 | 261,200 | |
| 12/18/2024 | 9.80 | 9.82 | 9.71 | 9.72 | 167,400 | |
| 12/17/2024 | 9.95 | 9.95 | 9.76 | 9.80 | 331,800 | |
| 12/16/2024 | 9.96 | 9.96 | 9.89 | 9.90 | 196,100 | |
| 12/13/2024 | 10.02 | 10.02 | 9.93 | 9.96 | 139,000 | |
| 12/12/2024 | 10.11 | 10.11 | 10.02 | 10.04 | 232,700 | |
| 12/11/2024 | 10.07 | 10.16 | 10.06 | 10.09 | 192,600 | |
| 12/10/2024 | 10.07 | 10.10 | 10.03 | 10.06 | 217,200 | |
| 12/09/2024 | 10.10 | 10.10 | 10.02 | 10.06 | 117,400 | |
| 12/06/2024 | 10.07 | 10.09 | 10.02 | 10.08 | 147,800 | |
| 12/05/2024 | 10.09 | 10.10 | 10.03 | 10.04 | 258,600 | |
| 12/04/2024 | 10.12 | 10.14 | 10.07 | 10.10 | 366,900 | |
| 12/03/2024 | 10.14 | 10.16 | 10.09 | 10.15 | 215,000 | |
| 12/02/2024 | 10.12 | 10.18 | 10.03 | 10.15 | 177,900 | |
| 11/29/2024 | 10.14 | 10.15 | 10.06 | 10.14 | 151,100 | |
| 11/27/2024 | 9.96 | 10.11 | 9.88 | 10.08 | 248,600 | |
| 11/26/2024 | 9.90 | 9.95 | 9.85 | 9.92 | 227,800 | |
| 11/25/2024 | 9.91 | 9.92 | 9.87 | 9.92 | 258,900 | |
| 11/22/2024 | 9.86 | 9.87 | 9.83 | 9.85 | 130,400 | |
| 11/21/2024 | 9.87 | 9.87 | 9.83 | 9.84 | 134,900 | |
| 11/20/2024 | 9.82 | 9.85 | 9.81 | 9.85 | 129,400 | |
| 11/19/2024 | 9.87 | 9.87 | 9.81 | 9.81 | 168,000 | |
| 11/18/2024 | 9.87 | 9.90 | 9.85 | 9.86 | 164,900 |
About Invesco Quality Stock history
Invesco Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Quality Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Quality stock prices may prove useful in developing a viable investing in Invesco Quality
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60.8 M | 55.8 M | |
| Net Income Applicable To Common Shares | 80.3 M | 84.3 M |
Invesco Quality Stock Technical Analysis
Invesco Quality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Invesco Quality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Quality's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.026 | |||
| Jensen Alpha | 0.0147 | |||
| Total Risk Alpha | 0.0138 | |||
| Sortino Ratio | 0.0223 | |||
| Treynor Ratio | 0.0848 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Invesco Stock analysis
When running Invesco Quality's price analysis, check to measure Invesco Quality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Quality is operating at the current time. Most of Invesco Quality's value examination focuses on studying past and present price action to predict the probability of Invesco Quality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Quality's price. Additionally, you may evaluate how the addition of Invesco Quality to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |