Invesco Pennsylvania Value Stock Price History
| VPV Stock | USD 11.22 0.06 0.54% |
Below is the normalized historical share price chart for Invesco Pennsylvania Value extending back to June 10, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Pennsylvania stands at 11.22, as last reported on the 28th of November, with the highest price reaching 11.22 and the lowest price hitting 11.16 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. At this stage we consider Invesco Stock to be very steady. Invesco Pennsylvania holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Pennsylvania, which you can use to evaluate the volatility of the firm. Please check out Invesco Pennsylvania's Downside Deviation of 0.4303, risk adjusted performance of 0.0852, and Market Risk Adjusted Performance of 7.6 to validate if the risk estimate we provide is consistent with the expected return of 0.0518%.
At this time, Invesco Pennsylvania's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is expected to grow at the current pace this year, whereas Common Stock is likely to drop slightly above 288.3 M in 2024. . At this time, Invesco Pennsylvania's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 0.99 in 2024, whereas Price Earnings Ratio is likely to drop 15.78 in 2024. Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of October 1994 | 200 Day MA 10.6787 | 50 Day MA 11.1472 | Beta 0.522 |
Invesco |
Sharpe Ratio = 0.1251
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VPV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Invesco Pennsylvania is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Pennsylvania by adding it to a well-diversified portfolio.
Price Book 0.9536 | Price Sales 14.5808 | Dividend Share 0.477 | Earnings Share 0.94 | Shares Short 18.2 K |
Invesco Pennsylvania Stock Price History Chart
There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Pennsylvania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 11.24 |
| Lowest Price | November 6, 2024 | 10.86 |
Invesco Pennsylvania November 28, 2024 Stock Price Synopsis
Various analyses of Invesco Pennsylvania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Pennsylvania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.| Invesco Pennsylvania Price Daily Balance Of Power | 1.00 | |
| Invesco Pennsylvania Price Action Indicator | 0.06 | |
| Invesco Pennsylvania Price Rate Of Daily Change | 1.01 |
Invesco Pennsylvania November 28, 2024 Stock Price Analysis
Invesco Stock Price History Data
The price series of Invesco Pennsylvania for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.39 with a coefficient of variation of 0.95. The daily prices for the period are distributed with arithmetic mean of 11.04. The median price for the last 90 days is 11.07. The company paid out dividends to its shareholders on 2024-11-15.| Open | High | Low | Close | Volume | ||
11/28/2024 | 11.21 | 11.22 | 11.16 | 11.22 | ||
| 11/27/2024 | 11.21 | 11.22 | 11.16 | 11.22 | 72,040 | |
| 11/26/2024 | 11.19 | 11.21 | 11.15 | 11.16 | 57,087 | |
| 11/25/2024 | 11.13 | 11.19 | 11.13 | 11.19 | 31,311 | |
| 11/22/2024 | 11.08 | 11.11 | 11.02 | 11.09 | 55,400 | |
| 11/21/2024 | 11.02 | 11.14 | 11.02 | 11.10 | 71,163 | |
| 11/20/2024 | 11.03 | 11.03 | 10.99 | 11.03 | 218,416 | |
| 11/19/2024 | 11.00 | 11.08 | 11.00 | 11.01 | 73,473 | |
| 11/18/2024 | 11.02 | 11.04 | 11.00 | 11.00 | 80,521 | |
| 11/15/2024 | 11.04 | 11.04 | 11.00 | 11.00 | 101,632 | |
| 11/14/2024 | 11.06 | 11.06 | 11.00 | 11.04 | 41,087 | |
| 11/13/2024 | 10.98 | 11.05 | 10.98 | 11.03 | 52,308 | |
| 11/12/2024 | 10.96 | 11.04 | 10.96 | 10.98 | 150,466 | |
| 11/11/2024 | 10.99 | 11.06 | 10.96 | 11.01 | 35,635 | |
| 11/08/2024 | 10.94 | 11.02 | 10.94 | 11.02 | 58,309 | |
| 11/07/2024 | 10.86 | 10.93 | 10.86 | 10.90 | 79,250 | |
| 11/06/2024 | 10.86 | 10.90 | 10.80 | 10.86 | 62,080 | |
| 11/05/2024 | 10.94 | 11.00 | 10.94 | 10.98 | 31,583 | |
| 11/04/2024 | 10.99 | 11.02 | 10.95 | 10.99 | 44,817 | |
| 11/01/2024 | 10.97 | 10.98 | 10.90 | 10.92 | 79,458 | |
| 10/31/2024 | 10.95 | 10.96 | 10.90 | 10.93 | 50,669 | |
| 10/30/2024 | 10.91 | 10.93 | 10.89 | 10.92 | 36,445 | |
| 10/29/2024 | 10.89 | 10.92 | 10.88 | 10.89 | 152,478 | |
| 10/28/2024 | 10.97 | 10.98 | 10.93 | 10.94 | 101,593 | |
| 10/25/2024 | 10.95 | 10.98 | 10.91 | 10.91 | 78,077 | |
| 10/24/2024 | 11.05 | 11.05 | 10.93 | 10.95 | 71,432 | |
| 10/23/2024 | 11.11 | 11.15 | 10.98 | 11.02 | 35,742 | |
| 10/22/2024 | 11.13 | 11.18 | 11.12 | 11.15 | 30,288 | |
| 10/21/2024 | 11.19 | 11.19 | 11.15 | 11.15 | 49,554 | |
| 10/18/2024 | 11.18 | 11.22 | 11.17 | 11.21 | 44,356 | |
| 10/17/2024 | 11.17 | 11.18 | 11.15 | 11.15 | 46,507 | |
| 10/16/2024 | 11.18 | 11.19 | 11.13 | 11.18 | 70,487 | |
| 10/15/2024 | 11.11 | 11.17 | 11.11 | 11.12 | 27,801 | |
| 10/14/2024 | 11.10 | 11.13 | 11.06 | 11.13 | 30,643 | |
| 10/11/2024 | 11.05 | 11.12 | 11.05 | 11.10 | 23,994 | |
| 10/10/2024 | 11.07 | 11.10 | 11.05 | 11.07 | 18,242 | |
| 10/09/2024 | 11.06 | 11.08 | 11.06 | 11.06 | 15,466 | |
| 10/08/2024 | 11.09 | 11.13 | 11.06 | 11.08 | 49,459 | |
| 10/07/2024 | 11.11 | 11.12 | 11.03 | 11.07 | 45,136 | |
| 10/04/2024 | 11.13 | 11.16 | 11.10 | 11.13 | 26,806 | |
| 10/03/2024 | 11.18 | 11.24 | 11.18 | 11.18 | 7,965 | |
| 10/02/2024 | 11.21 | 11.22 | 11.18 | 11.21 | 24,973 | |
| 10/01/2024 | 11.19 | 11.26 | 11.19 | 11.24 | 13,429 | |
| 09/30/2024 | 11.18 | 11.19 | 11.13 | 11.17 | 33,139 | |
| 09/27/2024 | 11.10 | 11.18 | 11.10 | 11.16 | 17,497 | |
| 09/26/2024 | 11.13 | 11.14 | 11.09 | 11.11 | 5,619 | |
| 09/25/2024 | 11.10 | 11.13 | 11.08 | 11.12 | 29,331 | |
| 09/24/2024 | 11.10 | 11.10 | 11.06 | 11.09 | 18,045 | |
| 09/23/2024 | 11.09 | 11.10 | 11.06 | 11.09 | 10,930 | |
| 09/20/2024 | 11.10 | 11.15 | 11.08 | 11.10 | 6,374 | |
| 09/19/2024 | 11.12 | 11.14 | 11.10 | 11.10 | 6,818 | |
| 09/18/2024 | 11.12 | 11.13 | 11.07 | 11.12 | 9,721 | |
| 09/17/2024 | 11.10 | 11.21 | 11.07 | 11.09 | 21,694 | |
| 09/16/2024 | 11.08 | 11.13 | 11.05 | 11.12 | 15,457 | |
| 09/13/2024 | 11.09 | 11.11 | 11.07 | 11.09 | 12,779 | |
| 09/12/2024 | 11.05 | 11.09 | 11.04 | 11.07 | 45,456 | |
| 09/11/2024 | 10.98 | 11.05 | 10.98 | 11.04 | 30,745 | |
| 09/10/2024 | 10.96 | 11.00 | 10.96 | 10.98 | 20,119 | |
| 09/09/2024 | 10.93 | 10.99 | 10.93 | 10.98 | 21,389 | |
| 09/06/2024 | 10.92 | 10.95 | 10.91 | 10.93 | 14,586 | |
| 09/05/2024 | 10.93 | 10.95 | 10.89 | 10.91 | 33,744 |
About Invesco Pennsylvania Stock history
Invesco Pennsylvania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Pennsylvania will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Pennsylvania stock prices may prove useful in developing a viable investing in Invesco Pennsylvania
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.4 M | 26.2 M | |
| Net Income Applicable To Common Shares | 47.1 M | 49.5 M |
Invesco Pennsylvania Stock Technical Analysis
Invesco Pennsylvania technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Invesco Pennsylvania Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Pennsylvania's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0852 | |||
| Jensen Alpha | 0.0396 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.17) | |||
| Treynor Ratio | 7.59 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Invesco Stock Analysis
When running Invesco Pennsylvania's price analysis, check to measure Invesco Pennsylvania's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Pennsylvania is operating at the current time. Most of Invesco Pennsylvania's value examination focuses on studying past and present price action to predict the probability of Invesco Pennsylvania's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Pennsylvania's price. Additionally, you may evaluate how the addition of Invesco Pennsylvania to your portfolios can decrease your overall portfolio volatility.