Invesco Municipal Trust Stock Price History
| VKQ Stock | USD 10.29 0.11 1.08% |
Below is the normalized historical share price chart for Invesco Municipal Trust extending back to November 21, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Municipal stands at 10.29, as last reported on the 1st of December, with the highest price reaching 10.29 and the lowest price hitting 10.22 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. Currently, Invesco Municipal Trust is very steady. Invesco Municipal Trust holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Municipal Trust, which you can use to evaluate the volatility of the firm. Please check out Invesco Municipal's Market Risk Adjusted Performance of (3.36), risk adjusted performance of 0.0928, and Downside Deviation of 0.532 to validate if the risk estimate we provide is consistent with the expected return of 0.0572%.
As of 12/01/2024, Liabilities And Stockholders Equity is likely to grow to about 1.2 B, while Total Stockholder Equity is likely to drop slightly above 589.3 M. . At this time, Invesco Municipal's Price To Sales Ratio is relatively stable compared to the past year. As of 12/01/2024, Price Earnings Ratio is likely to grow to 18.68, while Price To Free Cash Flows Ratio is likely to drop 6.02. Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 1991 | 200 Day MA 9.8666 | 50 Day MA 10.0982 | Beta 0.557 |
Invesco |
Sharpe Ratio = 0.1034
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VKQ | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Invesco Municipal is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Municipal by adding it to a well-diversified portfolio.
Price Book 0.9337 | Price Sales 13.3217 | Dividend Share 0.517 | Earnings Share 0.96 | Shares Short 138.5 K |
Invesco Municipal Stock Price History Chart
There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 10.29 |
| Lowest Price | November 21, 2024 | 9.86 |
Invesco Municipal December 1, 2024 Stock Price Synopsis
Various analyses of Invesco Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.| Invesco Municipal Price Daily Balance Of Power | 1.57 | |
| Invesco Municipal Price Action Indicator | 0.09 | |
| Invesco Municipal Price Rate Of Daily Change | 1.01 |
Invesco Municipal December 1, 2024 Stock Price Analysis
Invesco Stock Price History Data
The price series of Invesco Municipal for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.45 with a coefficient of variation of 1.0. The daily prices for the period are distributed with arithmetic mean of 10.03. The median price for the last 90 days is 10.04. The company paid out dividends to its shareholders on 2024-11-15.| Open | High | Low | Close | Volume | ||
12/01/2024 | 10.27 | 10.29 | 10.22 | 10.29 | ||
| 11/29/2024 | 10.27 | 10.29 | 10.22 | 10.29 | 76,899 | |
| 11/27/2024 | 10.02 | 10.18 | 10.02 | 10.18 | 209,763 | |
| 11/26/2024 | 9.99 | 10.00 | 9.92 | 9.99 | 134,687 | |
| 11/25/2024 | 9.97 | 9.99 | 9.92 | 9.97 | 251,915 | |
| 11/22/2024 | 9.87 | 9.92 | 9.86 | 9.88 | 218,313 | |
| 11/21/2024 | 9.99 | 10.01 | 9.86 | 9.86 | 221,245 | |
| 11/20/2024 | 9.93 | 9.99 | 9.92 | 9.96 | 129,294 | |
| 11/19/2024 | 9.98 | 9.99 | 9.90 | 9.90 | 199,820 | |
| 11/18/2024 | 9.95 | 9.99 | 9.92 | 9.95 | 125,400 | |
| 11/15/2024 | 10.03 | 10.04 | 9.95 | 9.95 | 113,614 | |
| 11/14/2024 | 10.08 | 10.08 | 9.99 | 10.04 | 78,100 | |
| 11/13/2024 | 10.03 | 10.08 | 9.99 | 10.08 | 97,100 | |
| 11/12/2024 | 10.02 | 10.03 | 9.92 | 9.97 | 148,500 | |
| 11/11/2024 | 10.08 | 10.09 | 10.00 | 10.02 | 139,900 | |
| 11/08/2024 | 10.01 | 10.05 | 9.99 | 10.04 | 126,800 | |
| 11/07/2024 | 9.99 | 10.01 | 9.90 | 9.96 | 164,600 | |
| 11/06/2024 | 9.98 | 10.01 | 9.86 | 9.94 | 282,900 | |
| 11/05/2024 | 10.03 | 10.06 | 9.99 | 10.03 | 109,600 | |
| 11/04/2024 | 10.07 | 10.09 | 9.99 | 10.00 | 149,300 | |
| 11/01/2024 | 10.07 | 10.08 | 9.96 | 10.01 | 118,700 | |
| 10/31/2024 | 9.96 | 10.08 | 9.91 | 10.03 | 204,100 | |
| 10/30/2024 | 9.90 | 9.96 | 9.88 | 9.96 | 135,900 | |
| 10/29/2024 | 9.88 | 9.89 | 9.80 | 9.88 | 78,400 | |
| 10/28/2024 | 9.93 | 9.95 | 9.89 | 9.92 | 132,700 | |
| 10/25/2024 | 9.91 | 9.94 | 9.84 | 9.91 | 127,200 | |
| 10/24/2024 | 9.90 | 9.91 | 9.79 | 9.87 | 193,000 | |
| 10/23/2024 | 10.00 | 10.01 | 9.89 | 9.89 | 382,600 | |
| 10/22/2024 | 10.04 | 10.04 | 10.01 | 10.02 | 99,500 | |
| 10/21/2024 | 10.08 | 10.09 | 10.02 | 10.02 | 120,300 | |
| 10/18/2024 | 10.10 | 10.10 | 10.04 | 10.07 | 268,600 | |
| 10/17/2024 | 10.08 | 10.08 | 10.04 | 10.06 | 178,400 | |
| 10/16/2024 | 10.06 | 10.10 | 10.05 | 10.06 | 144,000 | |
| 10/15/2024 | 10.03 | 10.06 | 10.02 | 10.05 | 228,800 | |
| 10/14/2024 | 10.04 | 10.05 | 9.97 | 9.99 | 251,700 | |
| 10/11/2024 | 10.05 | 10.05 | 10.02 | 10.03 | 581,400 | |
| 10/10/2024 | 10.06 | 10.06 | 10.02 | 10.05 | 333,000 | |
| 10/09/2024 | 10.08 | 10.08 | 10.03 | 10.05 | 319,700 | |
| 10/08/2024 | 10.08 | 10.08 | 10.03 | 10.07 | 129,200 | |
| 10/07/2024 | 10.11 | 10.13 | 10.05 | 10.06 | 179,300 | |
| 10/04/2024 | 10.11 | 10.12 | 10.09 | 10.11 | 154,500 | |
| 10/03/2024 | 10.18 | 10.18 | 10.12 | 10.14 | 1,356,000 | |
| 10/02/2024 | 10.13 | 10.17 | 10.13 | 10.16 | 160,000 | |
| 10/01/2024 | 10.16 | 10.20 | 10.15 | 10.16 | 252,800 | |
| 09/30/2024 | 10.13 | 10.13 | 10.09 | 10.13 | 192,400 | |
| 09/27/2024 | 10.09 | 10.12 | 10.06 | 10.10 | 288,500 | |
| 09/26/2024 | 10.09 | 10.09 | 10.04 | 10.06 | 187,100 | |
| 09/25/2024 | 10.13 | 10.13 | 10.05 | 10.07 | 251,500 | |
| 09/24/2024 | 10.10 | 10.11 | 10.04 | 10.11 | 173,300 | |
| 09/23/2024 | 10.11 | 10.14 | 10.07 | 10.07 | 175,300 | |
| 09/20/2024 | 10.16 | 10.16 | 10.11 | 10.13 | 83,700 | |
| 09/19/2024 | 10.15 | 10.17 | 10.13 | 10.16 | 231,000 | |
| 09/18/2024 | 10.15 | 10.16 | 10.11 | 10.15 | 121,400 | |
| 09/17/2024 | 10.18 | 10.20 | 10.13 | 10.15 | 85,300 | |
| 09/16/2024 | 10.23 | 10.23 | 10.15 | 10.17 | 157,800 | |
| 09/13/2024 | 10.26 | 10.28 | 10.19 | 10.20 | 170,900 | |
| 09/12/2024 | 10.20 | 10.25 | 10.19 | 10.25 | 136,900 | |
| 09/11/2024 | 10.10 | 10.18 | 10.10 | 10.18 | 175,500 | |
| 09/10/2024 | 10.09 | 10.10 | 10.04 | 10.09 | 127,500 | |
| 09/09/2024 | 10.04 | 10.11 | 10.00 | 10.09 | 125,100 | |
| 09/06/2024 | 10.00 | 10.06 | 10.00 | 10.04 | 113,400 |
About Invesco Municipal Stock history
Invesco Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Municipal Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Municipal stock prices may prove useful in developing a viable investing in Invesco Municipal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.6 M | 52.9 M | |
| Net Income Applicable To Common Shares | 49.1 M | 51.5 M |
Invesco Municipal Stock Technical Analysis
Invesco Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Invesco Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Municipal's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0928 | |||
| Jensen Alpha | 0.0615 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | (3.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Invesco Stock Analysis
When running Invesco Municipal's price analysis, check to measure Invesco Municipal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Municipal is operating at the current time. Most of Invesco Municipal's value examination focuses on studying past and present price action to predict the probability of Invesco Municipal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Municipal's price. Additionally, you may evaluate how the addition of Invesco Municipal to your portfolios can decrease your overall portfolio volatility.