Invesco High Income Etf Price History
VLT Etf | USD 10.81 0.04 0.37% |
Below is the normalized historical share price chart for Invesco High Income extending back to April 21, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco High stands at 10.81, as last reported on the 21st of March, with the highest price reaching 10.81 and the lowest price hitting 10.77 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco High Income is very steady. Invesco High Income holds Efficiency (Sharpe) Ratio of 0.0127, which attests that the entity had a 0.0127 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Invesco High Income, which you can use to evaluate the volatility of the entity. Please check out Invesco High's Standard Deviation of 0.4435, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of 0.9977 to validate if the risk estimate we provide is consistent with the expected return of 0.0056%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 1989 | 200 Day MA 11.0531 | 50 Day MA 10.943 | Beta 0.808 |
Invesco |
Sharpe Ratio = 0.0127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VLT |
Estimated Market Risk
0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Invesco High is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco High by adding it to a well-diversified portfolio.
Price Book 0.9252 | Price Sales 9.0764 | Dividend Share 1.157 | Wall Street Target Price 9 | Earnings Share 1.36 |
Invesco High Etf Price History Chart
There are several ways to analyze Invesco High Income Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 10.95 |
Lowest Price | December 27, 2024 | 10.65 |
Invesco High March 21, 2025 Etf Price Synopsis
Various analyses of Invesco High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.Invesco High Price Rate Of Daily Change | 1.00 | |
Invesco High Price Action Indicator | 0.04 | |
Invesco High Price Daily Balance Of Power | 1.00 |
Invesco High March 21, 2025 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco High for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.85. The daily prices for the period are distributed with arithmetic mean of 10.8. The median price for the last 90 days is 10.78. The company experienced 1:5 stock split on 26th of May 2009. Invesco High Income paid out dividends to its shareholders on 2025-03-17.Open | High | Low | Close | Volume | ||
03/21/2025 | 10.77 | 10.81 | 10.77 | 10.81 | ||
03/21/2025 | 10.77 | 10.81 | 10.74 | 10.81 | ||
03/19/2025 | 10.80 | 10.80 | 10.75 | 10.77 | 12,511 | |
03/18/2025 | 10.79 | 10.79 | 10.74 | 10.75 | 12,404 | |
03/17/2025 | 10.67 | 10.76 | 10.67 | 10.76 | 6,982 | |
03/14/2025 | 10.75 | 10.78 | 10.67 | 10.67 | 19,513 | |
03/13/2025 | 10.70 | 10.72 | 10.59 | 10.68 | 10,598 | |
03/12/2025 | 10.80 | 10.81 | 10.68 | 10.75 | 11,761 | |
03/11/2025 | 10.79 | 10.81 | 10.70 | 10.74 | 11,398 | |
03/10/2025 | 10.85 | 10.87 | 10.76 | 10.76 | 15,140 | |
03/07/2025 | 10.85 | 10.87 | 10.82 | 10.85 | 10,633 | |
03/06/2025 | 10.86 | 10.88 | 10.83 | 10.84 | 27,492 | |
03/05/2025 | 10.86 | 10.92 | 10.81 | 10.83 | 20,102 | |
03/04/2025 | 11.00 | 11.04 | 10.85 | 10.87 | 39,435 | |
03/03/2025 | 10.95 | 11.01 | 10.93 | 10.94 | 38,143 | |
02/28/2025 | 10.96 | 10.97 | 10.91 | 10.95 | 20,947 | |
02/27/2025 | 10.96 | 10.97 | 10.90 | 10.90 | 32,353 | |
02/26/2025 | 10.93 | 10.97 | 10.90 | 10.92 | 15,950 | |
02/25/2025 | 10.96 | 10.98 | 10.89 | 10.89 | 20,522 | |
02/24/2025 | 10.94 | 10.94 | 10.86 | 10.89 | 13,625 | |
02/21/2025 | 10.87 | 10.95 | 10.85 | 10.91 | 14,130 | |
02/20/2025 | 10.88 | 10.90 | 10.85 | 10.88 | 34,019 | |
02/19/2025 | 10.84 | 10.85 | 10.80 | 10.85 | 26,430 | |
02/18/2025 | 10.83 | 10.87 | 10.82 | 10.84 | 24,711 | |
02/14/2025 | 10.80 | 10.85 | 10.51 | 10.81 | 26,838 | |
02/13/2025 | 10.80 | 10.80 | 10.76 | 10.79 | 19,763 | |
02/12/2025 | 10.75 | 10.77 | 10.74 | 10.76 | 35,318 | |
02/11/2025 | 10.77 | 10.78 | 10.73 | 10.75 | 18,437 | |
02/10/2025 | 10.78 | 10.78 | 10.73 | 10.74 | 26,692 | |
02/07/2025 | 10.77 | 10.78 | 10.71 | 10.74 | 25,251 | |
02/06/2025 | 10.81 | 10.84 | 10.75 | 10.75 | 35,032 | |
02/05/2025 | 10.81 | 10.81 | 10.78 | 10.79 | 18,604 | |
02/04/2025 | 10.81 | 10.81 | 10.73 | 10.78 | 26,722 | |
02/03/2025 | 10.80 | 10.80 | 10.69 | 10.76 | 34,586 | |
01/31/2025 | 10.73 | 10.81 | 10.72 | 10.79 | 52,757 | |
01/30/2025 | 10.73 | 10.75 | 10.67 | 10.70 | 44,943 | |
01/29/2025 | 10.72 | 10.73 | 10.64 | 10.67 | 27,045 | |
01/28/2025 | 10.77 | 10.77 | 10.65 | 10.72 | 39,220 | |
01/27/2025 | 10.73 | 10.75 | 10.69 | 10.72 | 38,653 | |
01/24/2025 | 10.76 | 10.80 | 10.73 | 10.76 | 24,202 | |
01/23/2025 | 10.74 | 10.77 | 10.71 | 10.72 | 35,643 | |
01/22/2025 | 10.70 | 10.78 | 10.70 | 10.72 | 32,373 | |
01/21/2025 | 10.76 | 10.77 | 10.71 | 10.73 | 42,810 | |
01/17/2025 | 10.74 | 10.77 | 10.70 | 10.72 | 18,582 | |
01/16/2025 | 10.72 | 10.77 | 10.68 | 10.70 | 33,522 | |
01/15/2025 | 10.78 | 10.82 | 10.55 | 10.76 | 80,660 | |
01/14/2025 | 10.68 | 10.74 | 10.66 | 10.69 | 20,914 | |
01/13/2025 | 10.68 | 10.75 | 10.65 | 10.69 | 30,213 | |
01/10/2025 | 10.69 | 10.78 | 10.61 | 10.70 | 26,151 | |
01/08/2025 | 10.76 | 10.81 | 10.70 | 10.81 | 22,734 | |
01/07/2025 | 10.85 | 10.87 | 10.71 | 10.79 | 25,570 | |
01/06/2025 | 10.81 | 10.85 | 10.76 | 10.83 | 29,411 | |
01/03/2025 | 10.75 | 10.86 | 10.75 | 10.82 | 24,222 | |
01/02/2025 | 10.67 | 10.81 | 10.67 | 10.77 | 28,590 | |
12/31/2024 | 10.66 | 10.75 | 10.62 | 10.67 | 44,875 | |
12/30/2024 | 10.64 | 10.72 | 10.62 | 10.66 | 26,760 | |
12/27/2024 | 10.80 | 10.80 | 10.62 | 10.65 | 26,149 | |
12/26/2024 | 10.78 | 10.91 | 10.78 | 10.84 | 6,687 | |
12/24/2024 | 10.77 | 10.95 | 10.77 | 10.79 | 7,650 | |
12/23/2024 | 10.76 | 10.81 | 10.72 | 10.78 | 6,552 | |
12/20/2024 | 10.77 | 10.86 | 10.74 | 10.77 | 20,513 |
About Invesco High Etf history
Invesco High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco High stock prices may prove useful in developing a viable investing in Invesco High
Invesco High Income Trust II is a closed ended fixed income mutual fund launched by Invesco Ltd. Invesco High is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.
Invesco High Etf Technical Analysis
Invesco High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Invesco High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco High's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 0.9877 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Etf
Invesco High financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco High security.