Invesco High Income Etf Price History

VLT Etf  USD 10.99  0.02  0.18%   
Below is the normalized historical share price chart for Invesco High Income extending back to April 21, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco High stands at 10.99, as last reported on the 25th of February, with the highest price reaching 11.04 and the lowest price hitting 10.96 during the day.
IPO Date
30th of June 1989
200 Day MA
11.0275
50 Day MA
11.0402
Beta
0.797
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco High Income holds Efficiency (Sharpe) Ratio of -0.0234, which attests that the entity had a -0.0234 % return per unit of risk over the last 3 months. Invesco High Income exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco High's Risk Adjusted Performance of 0.0518, downside deviation of 0.6042, and Market Risk Adjusted Performance of 0.5941 to validate the risk estimate we provide.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLT

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco High is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco High by adding Invesco High to a well-diversified portfolio.
Price Book
0.9458
Price Sales
9.2618
Dividend Share
1.157
Wall Street Target Price
9
Earnings Share
1.36

Invesco High Etf Price History Chart

There are several ways to analyze Invesco High Income Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202411.14
Lowest PriceDecember 27, 202410.75

Invesco High February 25, 2025 Etf Price Synopsis

Various analyses of Invesco High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco High Price Rate Of Daily Change 1.00 
Invesco High Price Action Indicator(0.02)
Invesco High Accumulation Distribution 98.73 
Invesco High Price Daily Balance Of Power(0.25)

Invesco High February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco High Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco High intraday prices and daily technical indicators to check the level of noise trading in Invesco High Income Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco High for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.4 with a coefficient of variation of 1.06. The daily prices for the period are distributed with arithmetic mean of 10.91. The median price for the last 90 days is 10.88. The company experienced 1:5 stock split on 26th of May 2009. Invesco High Income paid out dividends to its shareholders on 2025-02-18.
OpenHighLowCloseVolume
02/25/2025 11.04  11.04  10.96  10.99  13,625 
02/25/2025 11.04  11.04  10.96  10.99  13,625 
02/21/2025 10.97  11.05  10.95  11.01  14,130 
02/20/2025 10.98  11.00  10.94  10.98  34,019 
02/19/2025 10.94  10.95  10.90  10.95  26,430 
02/18/2025 10.93  10.96  10.92  10.94  24,711 
02/14/2025 10.89  10.94  10.61  10.90  26,838 
02/13/2025 10.89  10.89  10.85  10.88  19,763 
02/12/2025 10.84  10.86  10.83  10.85  35,318 
02/11/2025 10.86  10.87  10.82  10.85  18,437 
02/10/2025 10.87  10.87  10.82  10.83  26,692 
02/07/2025 10.86  10.87  10.80  10.83  25,251 
02/06/2025 10.90  10.93  10.84  10.84  35,032 
02/05/2025 10.90  10.90  10.87  10.88  18,604 
02/04/2025 10.90  10.90  10.82  10.87  26,722 
02/03/2025 10.89  10.89  10.79  10.85  34,586 
01/31/2025 10.82  10.90  10.81  10.88  52,757 
01/30/2025 10.82  10.84  10.77  10.80  44,943 
01/29/2025 10.82  10.82  10.74  10.77  27,045 
01/28/2025 10.86  10.86  10.75  10.81  39,220 
01/27/2025 10.82  10.84  10.79  10.81  38,653 
01/24/2025 10.85  10.89  10.82  10.85  24,202 
01/23/2025 10.83  10.86  10.81  10.81  35,643 
01/22/2025 10.79  10.87  10.79  10.81  32,373 
01/21/2025 10.85  10.87  10.80  10.82  42,810 
01/17/2025 10.83  10.86  10.79  10.81  18,582 
01/16/2025 10.82  10.87  10.78  10.80  33,522 
01/15/2025 10.88  10.92  10.64  10.86  80,660 
01/14/2025 10.78  10.84  10.76  10.79  20,914 
01/13/2025 10.78  10.85  10.75  10.79  30,213 
01/10/2025 10.79  10.88  10.70  10.80  26,151 
01/08/2025 10.86  10.91  10.80  10.91  22,734 
01/07/2025 10.95  10.97  10.81  10.89  25,570 
01/06/2025 10.91  10.95  10.86  10.93  29,411 
01/03/2025 10.85  10.96  10.85  10.92  24,222 
01/02/2025 10.77  10.91  10.77  10.87  28,590 
12/31/2024 10.76  10.85  10.72  10.77  44,875 
12/30/2024 10.74  10.81  10.72  10.76  26,760 
12/27/2024 10.90  10.90  10.72  10.75  26,149 
12/26/2024 10.88  11.01  10.88  10.94  6,687 
12/24/2024 10.87  11.04  10.87  10.89  7,650 
12/23/2024 10.86  10.91  10.82  10.88  6,552 
12/20/2024 10.87  10.96  10.84  10.87  20,513 
12/19/2024 10.99  11.04  10.83  10.87  24,364 
12/18/2024 11.00  11.01  10.86  11.00  33,872 
12/17/2024 11.02  11.02  10.92  11.01  22,878 
12/16/2024 11.33  11.33  10.98  11.05  26,685 
12/13/2024 11.14  11.16  11.06  11.09  10,962 
12/12/2024 11.11  11.14  11.07  11.09  31,693 
12/11/2024 11.11  11.17  11.09  11.09  12,394 
12/10/2024 11.16  11.16  11.09  11.09  6,743 
12/09/2024 11.18  11.18  11.10  11.11  35,000 
12/06/2024 11.14  11.26  11.12  11.14  14,007 
12/05/2024 11.18  11.18  11.08  11.11  14,322 
12/04/2024 11.16  11.33  11.11  11.14  24,041 
12/03/2024 11.11  11.14  11.10  11.13  13,964 
12/02/2024 11.09  11.11  10.98  11.07  29,185 
11/29/2024 11.13  11.19  11.01  11.09  30,085 
11/27/2024 11.11  11.11  11.00  11.06  10,149 
11/26/2024 11.02  11.08  11.02  11.03  7,745 
11/25/2024 11.01  11.08  10.99  11.02  7,491 

About Invesco High Etf history

Invesco High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco High stock prices may prove useful in developing a viable investing in Invesco High
Invesco High Income Trust II is a closed ended fixed income mutual fund launched by Invesco Ltd. Invesco High is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.

Invesco High Etf Technical Analysis

Invesco High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Invesco High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco High's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco High financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco High security.