Invesco High Income Etf Price History

VLT Etf  USD 10.81  0.04  0.37%   
Below is the normalized historical share price chart for Invesco High Income extending back to April 21, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco High stands at 10.81, as last reported on the 21st of March, with the highest price reaching 10.81 and the lowest price hitting 10.77 during the day.
IPO Date
30th of June 1989
200 Day MA
11.0531
50 Day MA
10.943
Beta
0.808
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco High Income is very steady. Invesco High Income holds Efficiency (Sharpe) Ratio of 0.0127, which attests that the entity had a 0.0127 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Invesco High Income, which you can use to evaluate the volatility of the entity. Please check out Invesco High's Standard Deviation of 0.4435, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of 0.9977 to validate if the risk estimate we provide is consistent with the expected return of 0.0056%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLT

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Invesco High is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco High by adding it to a well-diversified portfolio.
Price Book
0.9252
Price Sales
9.0764
Dividend Share
1.157
Wall Street Target Price
9
Earnings Share
1.36

Invesco High Etf Price History Chart

There are several ways to analyze Invesco High Income Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202510.95
Lowest PriceDecember 27, 202410.65

Invesco High March 21, 2025 Etf Price Synopsis

Various analyses of Invesco High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco High Price Rate Of Daily Change 1.00 
Invesco High Price Action Indicator 0.04 
Invesco High Price Daily Balance Of Power 1.00 

Invesco High March 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco High Income Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco High intraday prices and daily technical indicators to check the level of noise trading in Invesco High Income Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco High for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.85. The daily prices for the period are distributed with arithmetic mean of 10.8. The median price for the last 90 days is 10.78. The company experienced 1:5 stock split on 26th of May 2009. Invesco High Income paid out dividends to its shareholders on 2025-03-17.
OpenHighLowCloseVolume
03/21/2025
 10.77  10.81  10.77  10.81 
03/21/2025
 10.77  10.81  10.74  10.81 
03/19/2025 10.80  10.80  10.75  10.77  12,511 
03/18/2025 10.79  10.79  10.74  10.75  12,404 
03/17/2025 10.67  10.76  10.67  10.76  6,982 
03/14/2025 10.75  10.78  10.67  10.67  19,513 
03/13/2025 10.70  10.72  10.59  10.68  10,598 
03/12/2025 10.80  10.81  10.68  10.75  11,761 
03/11/2025 10.79  10.81  10.70  10.74  11,398 
03/10/2025 10.85  10.87  10.76  10.76  15,140 
03/07/2025 10.85  10.87  10.82  10.85  10,633 
03/06/2025 10.86  10.88  10.83  10.84  27,492 
03/05/2025 10.86  10.92  10.81  10.83  20,102 
03/04/2025 11.00  11.04  10.85  10.87  39,435 
03/03/2025 10.95  11.01  10.93  10.94  38,143 
02/28/2025 10.96  10.97  10.91  10.95  20,947 
02/27/2025 10.96  10.97  10.90  10.90  32,353 
02/26/2025 10.93  10.97  10.90  10.92  15,950 
02/25/2025 10.96  10.98  10.89  10.89  20,522 
02/24/2025 10.94  10.94  10.86  10.89  13,625 
02/21/2025 10.87  10.95  10.85  10.91  14,130 
02/20/2025 10.88  10.90  10.85  10.88  34,019 
02/19/2025 10.84  10.85  10.80  10.85  26,430 
02/18/2025 10.83  10.87  10.82  10.84  24,711 
02/14/2025 10.80  10.85  10.51  10.81  26,838 
02/13/2025 10.80  10.80  10.76  10.79  19,763 
02/12/2025 10.75  10.77  10.74  10.76  35,318 
02/11/2025 10.77  10.78  10.73  10.75  18,437 
02/10/2025 10.78  10.78  10.73  10.74  26,692 
02/07/2025 10.77  10.78  10.71  10.74  25,251 
02/06/2025 10.81  10.84  10.75  10.75  35,032 
02/05/2025 10.81  10.81  10.78  10.79  18,604 
02/04/2025 10.81  10.81  10.73  10.78  26,722 
02/03/2025 10.80  10.80  10.69  10.76  34,586 
01/31/2025 10.73  10.81  10.72  10.79  52,757 
01/30/2025 10.73  10.75  10.67  10.70  44,943 
01/29/2025 10.72  10.73  10.64  10.67  27,045 
01/28/2025 10.77  10.77  10.65  10.72  39,220 
01/27/2025 10.73  10.75  10.69  10.72  38,653 
01/24/2025 10.76  10.80  10.73  10.76  24,202 
01/23/2025 10.74  10.77  10.71  10.72  35,643 
01/22/2025 10.70  10.78  10.70  10.72  32,373 
01/21/2025 10.76  10.77  10.71  10.73  42,810 
01/17/2025 10.74  10.77  10.70  10.72  18,582 
01/16/2025 10.72  10.77  10.68  10.70  33,522 
01/15/2025 10.78  10.82  10.55  10.76  80,660 
01/14/2025 10.68  10.74  10.66  10.69  20,914 
01/13/2025 10.68  10.75  10.65  10.69  30,213 
01/10/2025 10.69  10.78  10.61  10.70  26,151 
01/08/2025 10.76  10.81  10.70  10.81  22,734 
01/07/2025 10.85  10.87  10.71  10.79  25,570 
01/06/2025 10.81  10.85  10.76  10.83  29,411 
01/03/2025 10.75  10.86  10.75  10.82  24,222 
01/02/2025 10.67  10.81  10.67  10.77  28,590 
12/31/2024 10.66  10.75  10.62  10.67  44,875 
12/30/2024 10.64  10.72  10.62  10.66  26,760 
12/27/2024 10.80  10.80  10.62  10.65  26,149 
12/26/2024 10.78  10.91  10.78  10.84  6,687 
12/24/2024 10.77  10.95  10.77  10.79  7,650 
12/23/2024 10.76  10.81  10.72  10.78  6,552 
12/20/2024 10.77  10.86  10.74  10.77  20,513 

About Invesco High Etf history

Invesco High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco High stock prices may prove useful in developing a viable investing in Invesco High
Invesco High Income Trust II is a closed ended fixed income mutual fund launched by Invesco Ltd. Invesco High is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.

Invesco High Etf Technical Analysis

Invesco High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Invesco High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco High's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco High financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco High security.