Invesco California Value Stock Price History
| VCV Stock | USD 10.82 0.12 1.12% |
Below is the normalized historical share price chart for Invesco California Value extending back to June 10, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco California stands at 10.82, as last reported on the 23rd of March, with the highest price reaching 10.86 and the lowest price hitting 10.73 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. At this stage we consider Invesco Stock to be very steady. Invesco California Value holds Efficiency (Sharpe) Ratio of 0.0745, which attests that the entity had a 0.0745 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco California Value, which you can use to evaluate the volatility of the firm. Please check out Invesco California's Risk Adjusted Performance of 0.0663, downside deviation of 0.826, and Market Risk Adjusted Performance of 0.3759 to validate if the risk estimate we provide is consistent with the expected return of 0.055%.
Liabilities And Stockholders Equity is likely to climb to about 791.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 608.4 M in 2025. . At this time, Invesco California's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.02 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.06). Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of October 1994 | 200 Day MA 10.7032 | 50 Day MA 10.945 | Beta 0.676 |
Invesco |
Sharpe Ratio = 0.0745
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VCV | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Invesco California is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco California by adding it to a well-diversified portfolio.
Price Book 0.9532 | Price Sales 13.5334 | Dividend Share 0.5 | Earnings Share 1.05 | Shares Short 294.1 K |
Invesco California Stock Price History Chart
There are several ways to analyze Invesco Stock price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 11.15 |
| Lowest Price | December 23, 2024 | 10.48 |
Invesco California March 23, 2025 Stock Price Synopsis
Various analyses of Invesco California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Stock. It can be used to describe the percentage change in the price of Invesco California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Stock.| Invesco California Price Daily Balance Of Power | 0.92 | |
| Invesco California Price Action Indicator | 0.09 | |
| Invesco California Price Rate Of Daily Change | 1.01 |
Invesco California March 23, 2025 Stock Price Analysis
Invesco Stock Price History Data
The price series of Invesco California for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.84 with a coefficient of variation of 2.05. The daily prices for the period are distributed with arithmetic mean of 10.78. The median price for the last 90 days is 10.77. The company experienced 1:8 stock split on September 30, 2013. Invesco California Value paid out dividends to its shareholders on 2025-03-17.| Open | High | Low | Close | Volume | ||
03/23/2025 | 10.73 | 10.86 | 10.73 | 10.82 | ||
| 03/21/2025 | 10.73 | 10.86 | 10.73 | 10.82 | 51,678 | |
| 03/20/2025 | 10.59 | 10.71 | 10.59 | 10.70 | 66,653 | |
| 03/19/2025 | 10.56 | 10.66 | 10.54 | 10.54 | 78,404 | |
| 03/18/2025 | 10.70 | 10.73 | 10.57 | 10.61 | 65,794 | |
| 03/17/2025 | 10.72 | 10.80 | 10.61 | 10.66 | 50,797 | |
| 03/14/2025 | 10.66 | 10.75 | 10.63 | 10.66 | 58,400 | |
| 03/13/2025 | 10.67 | 10.67 | 10.62 | 10.62 | 43,800 | |
| 03/12/2025 | 10.71 | 10.76 | 10.65 | 10.68 | 81,200 | |
| 03/11/2025 | 10.84 | 10.87 | 10.74 | 10.76 | 96,100 | |
| 03/10/2025 | 10.87 | 10.87 | 10.69 | 10.79 | 90,000 | |
| 03/07/2025 | 10.83 | 10.84 | 10.71 | 10.80 | 61,200 | |
| 03/06/2025 | 10.79 | 10.88 | 10.78 | 10.83 | 73,300 | |
| 03/05/2025 | 11.00 | 11.00 | 10.87 | 10.88 | 106,000 | |
| 03/04/2025 | 11.15 | 11.17 | 10.88 | 10.94 | 102,200 | |
| 03/03/2025 | 11.05 | 11.09 | 10.97 | 11.09 | 93,200 | |
| 02/28/2025 | 11.13 | 11.15 | 10.99 | 11.02 | 125,600 | |
| 02/27/2025 | 11.03 | 11.09 | 10.97 | 11.09 | 55,900 | |
| 02/26/2025 | 11.05 | 11.05 | 10.98 | 11.01 | 28,400 | |
| 02/25/2025 | 11.01 | 11.08 | 11.00 | 11.04 | 113,200 | |
| 02/24/2025 | 10.93 | 10.99 | 10.87 | 10.99 | 121,800 | |
| 02/21/2025 | 10.90 | 11.05 | 10.90 | 10.97 | 43,300 | |
| 02/20/2025 | 11.03 | 11.05 | 10.91 | 10.96 | 95,700 | |
| 02/19/2025 | 11.06 | 11.06 | 10.93 | 11.03 | 47,700 | |
| 02/18/2025 | 11.01 | 11.04 | 10.96 | 11.01 | 47,100 | |
| 02/14/2025 | 10.91 | 10.98 | 10.90 | 10.96 | 48,900 | |
| 02/13/2025 | 11.01 | 11.07 | 10.89 | 10.91 | 59,900 | |
| 02/12/2025 | 11.04 | 11.04 | 10.94 | 10.97 | 83,600 | |
| 02/11/2025 | 11.13 | 11.21 | 11.12 | 11.12 | 52,600 | |
| 02/10/2025 | 11.19 | 11.22 | 11.13 | 11.15 | 45,700 | |
| 02/07/2025 | 11.07 | 11.15 | 11.05 | 11.09 | 72,200 | |
| 02/06/2025 | 11.01 | 11.08 | 10.95 | 11.07 | 132,700 | |
| 02/05/2025 | 10.97 | 11.07 | 10.96 | 11.04 | 85,900 | |
| 02/04/2025 | 10.83 | 10.97 | 10.80 | 10.94 | 99,300 | |
| 02/03/2025 | 10.84 | 10.92 | 10.77 | 10.86 | 97,200 | |
| 01/31/2025 | 10.86 | 10.86 | 10.74 | 10.76 | 58,700 | |
| 01/30/2025 | 10.71 | 10.81 | 10.70 | 10.77 | 71,400 | |
| 01/29/2025 | 10.88 | 10.88 | 10.57 | 10.69 | 126,100 | |
| 01/28/2025 | 10.70 | 10.71 | 10.69 | 10.69 | 31,200 | |
| 01/27/2025 | 10.66 | 10.73 | 10.65 | 10.70 | 96,100 | |
| 01/24/2025 | 10.70 | 10.70 | 10.65 | 10.67 | 45,400 | |
| 01/23/2025 | 10.68 | 10.72 | 10.65 | 10.67 | 84,700 | |
| 01/22/2025 | 10.71 | 10.71 | 10.66 | 10.71 | 87,300 | |
| 01/21/2025 | 10.71 | 10.74 | 10.63 | 10.70 | 65,100 | |
| 01/17/2025 | 10.67 | 10.72 | 10.63 | 10.68 | 54,300 | |
| 01/16/2025 | 10.65 | 10.73 | 10.56 | 10.67 | 105,500 | |
| 01/15/2025 | 10.63 | 10.69 | 10.58 | 10.69 | 62,600 | |
| 01/14/2025 | 10.60 | 10.67 | 10.52 | 10.56 | 127,100 | |
| 01/13/2025 | 10.95 | 10.96 | 10.61 | 10.64 | 193,300 | |
| 01/10/2025 | 11.01 | 11.03 | 10.85 | 10.92 | 189,100 | |
| 01/08/2025 | 11.04 | 11.06 | 10.96 | 11.05 | 84,300 | |
| 01/07/2025 | 11.00 | 11.07 | 10.96 | 11.02 | 97,900 | |
| 01/06/2025 | 10.95 | 11.00 | 10.87 | 11.00 | 182,400 | |
| 01/03/2025 | 10.85 | 10.97 | 10.75 | 10.95 | 130,000 | |
| 01/02/2025 | 10.79 | 10.93 | 10.71 | 10.93 | 65,800 | |
| 12/31/2024 | 10.65 | 10.86 | 10.57 | 10.75 | 158,000 | |
| 12/30/2024 | 10.56 | 10.61 | 10.50 | 10.57 | 168,300 | |
| 12/27/2024 | 10.58 | 10.58 | 10.47 | 10.51 | 101,300 | |
| 12/26/2024 | 10.58 | 10.58 | 10.44 | 10.55 | 117,100 | |
| 12/24/2024 | 10.49 | 10.53 | 10.48 | 10.48 | 106,000 | |
| 12/23/2024 | 10.32 | 10.51 | 10.32 | 10.48 | 300,800 |
About Invesco California Stock history
Invesco California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco California Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco California stock prices may prove useful in developing a viable investing in Invesco California
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.1 M | 38.4 M | |
| Net Income Applicable To Common Shares | 90.1 M | 94.6 M |
Invesco California Stock Technical Analysis
Invesco California technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Invesco California Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco California's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0663 | |||
| Jensen Alpha | 0.0574 | |||
| Total Risk Alpha | 0.1066 | |||
| Sortino Ratio | 0.1403 | |||
| Treynor Ratio | 0.3659 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Invesco Stock Analysis
When running Invesco California's price analysis, check to measure Invesco California's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco California is operating at the current time. Most of Invesco California's value examination focuses on studying past and present price action to predict the probability of Invesco California's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco California's price. Additionally, you may evaluate how the addition of Invesco California to your portfolios can decrease your overall portfolio volatility.