Inventrust Properties Corp Stock Price History

IVT Stock  USD 28.57  0.40  1.38%   
Below is the normalized historical share price chart for Inventrust Properties Corp extending back to February 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inventrust Properties stands at 28.57, as last reported on the 24th of March, with the highest price reaching 28.97 and the lowest price hitting 28.22 during the day.
IPO Date
24th of February 2014
200 Day MA
28.6847
50 Day MA
29.4762
Beta
(6.25)
 
Yuan Drop
 
Covid
If you're considering investing in Inventrust Stock, it is important to understand the factors that can impact its price. Inventrust Properties holds Efficiency (Sharpe) Ratio of -0.0586, which attests that the entity had a -0.0586 % return per unit of risk over the last 3 months. Inventrust Properties exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inventrust Properties' Standard Deviation of 1.18, market risk adjusted performance of (0.21), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
At this time, Inventrust Properties' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.5 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 57.3 K in 2025. . Price Earnings To Growth Ratio is likely to gain to 1.14 in 2025, whereas Price To Sales Ratio is likely to drop 7.40 in 2025. Inventrust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVT

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inventrust Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inventrust Properties by adding Inventrust Properties to a well-diversified portfolio.
Price Book
1.2574
Enterprise Value Ebitda
17.4011
Price Sales
8.0776
Shares Float
77 M
Dividend Share
0.905

Inventrust Properties Stock Price History Chart

There are several ways to analyze Inventrust Stock price data. The simplest method is using a basic Inventrust candlestick price chart, which shows Inventrust Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202530.77
Lowest PriceMarch 13, 202528.36

Inventrust Properties March 24, 2025 Stock Price Synopsis

Various analyses of Inventrust Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inventrust Stock. It can be used to describe the percentage change in the price of Inventrust Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inventrust Stock.
Inventrust Properties Price Daily Balance Of Power(0.53)
Inventrust Properties Price Action Indicator(0.22)
Inventrust Properties Price Rate Of Daily Change 0.99 

Inventrust Properties March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inventrust Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inventrust Properties intraday prices and daily technical indicators to check the level of noise trading in Inventrust Stock and then apply it to test your longer-term investment strategies against Inventrust.

Inventrust Stock Price History Data

The price series of Inventrust Properties for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.48 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.56. The median price for the last 90 days is 29.59. The company completed 1:10 stock split on 6th of August 2021. Inventrust Properties completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/24/2025
 28.97  28.97  28.22  28.57 
03/24/2025
 28.97  28.97  28.22  28.57 
03/21/2025 28.81  28.97  28.22  28.57  738,515 
03/20/2025 28.48  29.24  28.48  28.97  302,183 
03/19/2025 28.78  29.12  28.48  29.01  273,349 
03/18/2025 29.04  29.30  28.77  28.92  367,009 
03/17/2025 28.53  29.14  28.53  29.09  390,408 
03/14/2025 28.92  28.92  28.20  28.67  1,314,019 
03/13/2025 29.01  29.27  28.34  28.36  334,496 
03/12/2025 29.17  29.24  28.14  29.04  675,570 
03/11/2025 28.84  28.98  28.27  28.86  795,082 
03/10/2025 29.03  29.45  28.32  28.67  397,455 
03/07/2025 29.34  29.71  29.16  29.22  415,245 
03/06/2025 29.40  29.64  29.16  29.37  333,222 
03/05/2025 29.49  29.88  29.37  29.69  352,124 
03/04/2025 30.02  30.29  29.65  29.67  463,616 
03/03/2025 29.71  30.12  29.66  29.93  429,998 
02/28/2025 29.63  29.90  29.44  29.78  1,192,630 
02/27/2025 29.44  29.72  29.34  29.46  286,994 
02/26/2025 29.69  29.84  29.33  29.49  369,374 
02/25/2025 29.80  30.09  29.53  29.65  517,255 
02/24/2025 29.78  30.04  29.58  29.59  372,982 
02/21/2025 30.19  30.40  29.44  29.69  321,672 
02/20/2025 29.58  30.01  29.58  29.91  280,601 
02/19/2025 29.84  30.05  29.58  29.84  424,961 
02/18/2025 30.07  30.15  29.78  30.00  361,963 
02/14/2025 30.95  31.01  30.09  30.15  371,527 
02/13/2025 30.46  30.81  30.44  30.77  289,100 
02/12/2025 29.72  31.04  29.60  30.57  624,271 
02/11/2025 29.41  30.30  29.41  30.16  377,422 
02/10/2025 30.09  30.09  29.58  29.81  362,252 
02/07/2025 29.77  30.19  29.64  30.15  271,396 
02/06/2025 29.94  30.00  29.63  29.80  236,205 
02/05/2025 29.25  29.87  29.09  29.77  289,779 
02/04/2025 29.21  29.46  29.01  29.21  391,972 
02/03/2025 29.39  29.72  29.03  29.51  353,866 
01/31/2025 30.12  30.24  29.55  29.74  496,567 
01/30/2025 30.25  30.37  29.82  30.08  366,399 
01/29/2025 30.12  30.56  29.76  29.99  619,906 
01/28/2025 29.89  30.58  29.89  30.39  760,838 
01/27/2025 29.76  30.47  29.76  30.00  317,727 
01/24/2025 29.14  29.85  29.06  29.77  354,631 
01/23/2025 28.70  29.33  28.54  29.31  395,908 
01/22/2025 29.02  29.03  28.67  28.73  372,956 
01/21/2025 29.02  29.38  29.02  29.20  287,468 
01/17/2025 29.43  29.45  28.86  28.97  258,529 
01/16/2025 29.09  29.37  29.01  29.28  371,847 
01/15/2025 29.59  29.69  28.92  29.02  302,904 
01/14/2025 28.90  29.01  28.68  28.96  302,985 
01/13/2025 28.40  28.95  28.40  28.86  262,490 
01/10/2025 28.85  29.24  27.78  28.68  499,444 
01/08/2025 29.20  29.65  29.09  29.48  585,635 
01/07/2025 29.62  29.67  28.99  29.18  366,470 
01/06/2025 30.05  30.20  29.44  29.45  473,928 
01/03/2025 29.95  30.20  29.79  30.08  337,503 
01/02/2025 30.38  30.50  29.65  29.78  423,451 
12/31/2024 29.80  30.23  29.55  30.13  573,539 
12/30/2024 29.38  29.78  29.10  29.65  821,546 
12/27/2024 29.56  29.76  29.28  29.45  250,142 
12/26/2024 29.73  29.99  29.73  29.77  202,476 
12/24/2024 29.48  29.88  29.48  29.84  178,860 

About Inventrust Properties Stock history

Inventrust Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inventrust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inventrust Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inventrust Properties stock prices may prove useful in developing a viable investing in Inventrust Properties
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71 M76.4 M
Net Income Applicable To Common Shares47 M54.1 M

Inventrust Properties Quarterly Net Working Capital

63.42 Million

Inventrust Properties Stock Technical Analysis

Inventrust Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inventrust Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inventrust Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Inventrust Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inventrust Properties' price direction in advance. Along with the technical and fundamental analysis of Inventrust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inventrust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inventrust Stock Analysis

When running Inventrust Properties' price analysis, check to measure Inventrust Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inventrust Properties is operating at the current time. Most of Inventrust Properties' value examination focuses on studying past and present price action to predict the probability of Inventrust Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inventrust Properties' price. Additionally, you may evaluate how the addition of Inventrust Properties to your portfolios can decrease your overall portfolio volatility.