Inventiva Sa Stock Price History

IVA Stock  USD 2.85  0.13  4.36%   
Below is the normalized historical share price chart for Inventiva Sa extending back to July 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inventiva stands at 2.85, as last reported on the 18th of March 2025, with the highest price reaching 3.03 and the lowest price hitting 2.81 during the day.
IPO Date
10th of July 2020
200 Day MA
2.9755
50 Day MA
2.2965
Beta
0.805
 
Covid
If you're considering investing in Inventiva Stock, it is important to understand the factors that can impact its price. Inventiva appears to be very risky, given 3 months investment horizon. Inventiva Sa holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inventiva Sa, which you can use to evaluate the volatility of the firm. Please utilize Inventiva's Market Risk Adjusted Performance of 0.215, downside deviation of 3.65, and Risk Adjusted Performance of 0.0627 to validate if our risk estimates are consistent with your expectations.
  
At present, Inventiva's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 92.7 M, whereas Total Stockholder Equity is projected to grow to (27.4 M). . As of March 18, 2025, Price To Sales Ratio is expected to decline to 9.25. In addition to that, Price Earnings Ratio is expected to decline to -1.62. Inventiva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.109

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIVA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Inventiva is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inventiva by adding it to a well-diversified portfolio.
Price Book
2.1025
Enterprise Value Ebitda
(1.34)
Price Sales
14.4599
Shares Float
11 M
Earnings Share
(2.14)

Inventiva Stock Price History Chart

There are several ways to analyze Inventiva Stock price data. The simplest method is using a basic Inventiva candlestick price chart, which shows Inventiva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 20253.26
Lowest PriceJanuary 14, 20252.11

Inventiva March 18, 2025 Stock Price Synopsis

Various analyses of Inventiva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inventiva Stock. It can be used to describe the percentage change in the price of Inventiva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inventiva Stock.
Inventiva Price Daily Balance Of Power(0.59)
Inventiva Accumulation Distribution 2,236 
Inventiva Price Rate Of Daily Change 0.96 
Inventiva Price Action Indicator(0.13)

Inventiva March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inventiva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inventiva intraday prices and daily technical indicators to check the level of noise trading in Inventiva Stock and then apply it to test your longer-term investment strategies against Inventiva.

Inventiva Stock Price History Data

The price series of Inventiva for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.15 with a coefficient of variation of 13.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.51. The median price for the last 90 days is 2.45.
OpenHighLowCloseVolume
03/17/2025 2.99  3.03  2.81  2.85  30,789 
03/14/2025 2.91  3.00  2.74  2.98  6,833 
03/13/2025 3.09  3.14  2.89  3.00  28,649 
03/12/2025 3.01  3.14  3.01  3.14  2,045 
03/11/2025 3.14  3.14  2.96  3.00  3,910 
03/10/2025 2.96  3.14  2.95  3.14  4,506 
03/07/2025 2.92  3.11  2.92  3.11  6,823 
03/06/2025 2.71  2.93  2.71  2.74  6,445 
03/05/2025 2.88  2.88  2.72  2.76  4,341 
03/04/2025 2.72  2.86  2.67  2.82  29,305 
03/03/2025 3.15  3.15  2.96  2.96  9,922 
02/28/2025 3.17  3.23  3.06  3.17  7,686 
02/27/2025 3.17  3.27  2.96  3.26  16,503 
02/26/2025 3.19  3.22  3.15  3.16  11,766 
02/25/2025 3.05  3.10  3.00  3.08  12,461 
02/24/2025 2.75  2.97  2.75  2.91  12,179 
02/21/2025 2.89  2.98  2.74  2.84  35,407 
02/20/2025 2.69  2.79  2.58  2.74  13,711 
02/19/2025 2.65  2.80  2.65  2.71  3,582 
02/18/2025 2.63  2.69  2.52  2.68  13,376 
02/14/2025 2.50  2.51  2.47  2.51  2,446 
02/13/2025 2.40  2.53  2.40  2.48  8,640 
02/12/2025 2.51  2.53  2.30  2.40  9,535 
02/11/2025 2.37  2.50  2.23  2.31  8,069 
02/10/2025 2.53  2.53  2.30  2.45  7,108 
02/07/2025 2.44  2.44  2.43  2.43  2,176 
02/06/2025 2.51  2.53  2.42  2.53  1,011 
02/05/2025 2.46  2.59  2.46  2.54  3,850 
02/04/2025 2.47  2.52  2.46  2.46  14,332 
02/03/2025 2.42  2.54  2.41  2.54  4,813 
01/31/2025 2.46  2.50  2.42  2.43  10,438 
01/30/2025 2.49  2.67  2.42  2.42  27,703 
01/29/2025 2.18  2.30  2.18  2.30  28,218 
01/28/2025 2.25  2.28  2.15  2.22  4,863 
01/27/2025 2.45  2.45  2.24  2.28  6,913 
01/24/2025 2.45  2.47  2.30  2.33  12,627 
01/23/2025 2.40  2.57  2.37  2.52  34,587 
01/22/2025 2.14  2.17  2.14  2.17  9,517 
01/21/2025 2.15  2.18  2.15  2.17  6,068 
01/17/2025 2.16  2.16  2.11  2.16  3,044 
01/16/2025 2.18  2.18  2.13  2.16  1,852 
01/15/2025 2.24  2.24  2.15  2.16  1,483 
01/14/2025 2.17  2.18  2.11  2.11  5,585 
01/13/2025 2.21  2.21  2.17  2.17  3,248 
01/10/2025 2.19  2.25  2.17  2.17  1,781 
01/08/2025 2.19  2.24  2.19  2.22  6,345 
01/07/2025 2.20  2.28  2.19  2.22  8,085 
01/06/2025 2.21  2.21  2.17  2.20  1,288 
01/03/2025 2.19  2.19  2.14  2.16  4,171 
01/02/2025 2.19  2.25  2.14  2.14  11,752 
12/31/2024 2.15  2.25  2.11  2.14  22,597 
12/30/2024 2.33  2.33  2.23  2.27  7,718 
12/27/2024 2.22  2.23  2.19  2.20  4,330 
12/26/2024 2.15  2.24  2.15  2.24  7,440 
12/24/2024 2.23  2.25  2.20  2.20  15,021 
12/23/2024 2.30  2.30  2.15  2.21  9,217 
12/20/2024 2.32  2.35  2.29  2.35  2,530 
12/19/2024 2.22  2.38  2.22  2.37  5,470 
12/18/2024 2.31  2.32  2.28  2.28  22,768 
12/17/2024 2.31  2.32  2.28  2.28  18,526 
12/16/2024 2.45  2.45  2.30  2.39  5,202 

About Inventiva Stock history

Inventiva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inventiva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inventiva Sa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inventiva stock prices may prove useful in developing a viable investing in Inventiva
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.2 M26.5 M
Net Loss-44.7 M-46.9 M

Inventiva Stock Technical Analysis

Inventiva technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inventiva technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inventiva trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Inventiva Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inventiva's price direction in advance. Along with the technical and fundamental analysis of Inventiva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inventiva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inventiva Stock analysis

When running Inventiva's price analysis, check to measure Inventiva's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inventiva is operating at the current time. Most of Inventiva's value examination focuses on studying past and present price action to predict the probability of Inventiva's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inventiva's price. Additionally, you may evaluate how the addition of Inventiva to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.