Inventiva Sa Stock Price History
IVA Stock | USD 2.85 0.13 4.36% |
Below is the normalized historical share price chart for Inventiva Sa extending back to July 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inventiva stands at 2.85, as last reported on the 18th of March 2025, with the highest price reaching 3.03 and the lowest price hitting 2.81 during the day.
If you're considering investing in Inventiva Stock, it is important to understand the factors that can impact its price. Inventiva appears to be very risky, given 3 months investment horizon. Inventiva Sa holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inventiva Sa, which you can use to evaluate the volatility of the firm. Please utilize Inventiva's Risk Adjusted Performance of 0.0627, downside deviation of 3.65, and Market Risk Adjusted Performance of 0.215 to validate if our risk estimates are consistent with your expectations.
At present, Inventiva's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 92.7 M, whereas Total Stockholder Equity is projected to grow to (27.4 M). . As of March 18, 2025, Price To Sales Ratio is expected to decline to 9.25. In addition to that, Price Earnings Ratio is expected to decline to -1.62. Inventiva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of July 2020 | 200 Day MA 2.9755 | 50 Day MA 2.2965 | Beta 0.805 |
Inventiva |
Sharpe Ratio = 0.109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IVA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Inventiva is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inventiva by adding it to a well-diversified portfolio.
Price Book 2.1025 | Enterprise Value Ebitda (1.34) | Price Sales 14.4599 | Shares Float 11 M | Earnings Share (2.14) |
Inventiva Stock Price History Chart
There are several ways to analyze Inventiva Stock price data. The simplest method is using a basic Inventiva candlestick price chart, which shows Inventiva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 3.26 |
Lowest Price | January 14, 2025 | 2.11 |
Inventiva March 18, 2025 Stock Price Synopsis
Various analyses of Inventiva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inventiva Stock. It can be used to describe the percentage change in the price of Inventiva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inventiva Stock.Inventiva Price Daily Balance Of Power | (0.59) | |
Inventiva Accumulation Distribution | 2,236 | |
Inventiva Price Rate Of Daily Change | 0.96 | |
Inventiva Price Action Indicator | (0.13) |
Inventiva March 18, 2025 Stock Price Analysis
Inventiva Stock Price History Data
The price series of Inventiva for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.15 with a coefficient of variation of 13.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.51. The median price for the last 90 days is 2.45.Open | High | Low | Close | Volume | ||
03/17/2025 | 2.99 | 3.03 | 2.81 | 2.85 | 30,789 | |
03/14/2025 | 2.91 | 3.00 | 2.74 | 2.98 | 6,833 | |
03/13/2025 | 3.09 | 3.14 | 2.89 | 3.00 | 28,649 | |
03/12/2025 | 3.01 | 3.14 | 3.01 | 3.14 | 2,045 | |
03/11/2025 | 3.14 | 3.14 | 2.96 | 3.00 | 3,910 | |
03/10/2025 | 2.96 | 3.14 | 2.95 | 3.14 | 4,506 | |
03/07/2025 | 2.92 | 3.11 | 2.92 | 3.11 | 6,823 | |
03/06/2025 | 2.71 | 2.93 | 2.71 | 2.74 | 6,445 | |
03/05/2025 | 2.88 | 2.88 | 2.72 | 2.76 | 4,341 | |
03/04/2025 | 2.72 | 2.86 | 2.67 | 2.82 | 29,305 | |
03/03/2025 | 3.15 | 3.15 | 2.96 | 2.96 | 9,922 | |
02/28/2025 | 3.17 | 3.23 | 3.06 | 3.17 | 7,686 | |
02/27/2025 | 3.17 | 3.27 | 2.96 | 3.26 | 16,503 | |
02/26/2025 | 3.19 | 3.22 | 3.15 | 3.16 | 11,766 | |
02/25/2025 | 3.05 | 3.10 | 3.00 | 3.08 | 12,461 | |
02/24/2025 | 2.75 | 2.97 | 2.75 | 2.91 | 12,179 | |
02/21/2025 | 2.89 | 2.98 | 2.74 | 2.84 | 35,407 | |
02/20/2025 | 2.69 | 2.79 | 2.58 | 2.74 | 13,711 | |
02/19/2025 | 2.65 | 2.80 | 2.65 | 2.71 | 3,582 | |
02/18/2025 | 2.63 | 2.69 | 2.52 | 2.68 | 13,376 | |
02/14/2025 | 2.50 | 2.51 | 2.47 | 2.51 | 2,446 | |
02/13/2025 | 2.40 | 2.53 | 2.40 | 2.48 | 8,640 | |
02/12/2025 | 2.51 | 2.53 | 2.30 | 2.40 | 9,535 | |
02/11/2025 | 2.37 | 2.50 | 2.23 | 2.31 | 8,069 | |
02/10/2025 | 2.53 | 2.53 | 2.30 | 2.45 | 7,108 | |
02/07/2025 | 2.44 | 2.44 | 2.43 | 2.43 | 2,176 | |
02/06/2025 | 2.51 | 2.53 | 2.42 | 2.53 | 1,011 | |
02/05/2025 | 2.46 | 2.59 | 2.46 | 2.54 | 3,850 | |
02/04/2025 | 2.47 | 2.52 | 2.46 | 2.46 | 14,332 | |
02/03/2025 | 2.42 | 2.54 | 2.41 | 2.54 | 4,813 | |
01/31/2025 | 2.46 | 2.50 | 2.42 | 2.43 | 10,438 | |
01/30/2025 | 2.49 | 2.67 | 2.42 | 2.42 | 27,703 | |
01/29/2025 | 2.18 | 2.30 | 2.18 | 2.30 | 28,218 | |
01/28/2025 | 2.25 | 2.28 | 2.15 | 2.22 | 4,863 | |
01/27/2025 | 2.45 | 2.45 | 2.24 | 2.28 | 6,913 | |
01/24/2025 | 2.45 | 2.47 | 2.30 | 2.33 | 12,627 | |
01/23/2025 | 2.40 | 2.57 | 2.37 | 2.52 | 34,587 | |
01/22/2025 | 2.14 | 2.17 | 2.14 | 2.17 | 9,517 | |
01/21/2025 | 2.15 | 2.18 | 2.15 | 2.17 | 6,068 | |
01/17/2025 | 2.16 | 2.16 | 2.11 | 2.16 | 3,044 | |
01/16/2025 | 2.18 | 2.18 | 2.13 | 2.16 | 1,852 | |
01/15/2025 | 2.24 | 2.24 | 2.15 | 2.16 | 1,483 | |
01/14/2025 | 2.17 | 2.18 | 2.11 | 2.11 | 5,585 | |
01/13/2025 | 2.21 | 2.21 | 2.17 | 2.17 | 3,248 | |
01/10/2025 | 2.19 | 2.25 | 2.17 | 2.17 | 1,781 | |
01/08/2025 | 2.19 | 2.24 | 2.19 | 2.22 | 6,345 | |
01/07/2025 | 2.20 | 2.28 | 2.19 | 2.22 | 8,085 | |
01/06/2025 | 2.21 | 2.21 | 2.17 | 2.20 | 1,288 | |
01/03/2025 | 2.19 | 2.19 | 2.14 | 2.16 | 4,171 | |
01/02/2025 | 2.19 | 2.25 | 2.14 | 2.14 | 11,752 | |
12/31/2024 | 2.15 | 2.25 | 2.11 | 2.14 | 22,597 | |
12/30/2024 | 2.33 | 2.33 | 2.23 | 2.27 | 7,718 | |
12/27/2024 | 2.22 | 2.23 | 2.19 | 2.20 | 4,330 | |
12/26/2024 | 2.15 | 2.24 | 2.15 | 2.24 | 7,440 | |
12/24/2024 | 2.23 | 2.25 | 2.20 | 2.20 | 15,021 | |
12/23/2024 | 2.30 | 2.30 | 2.15 | 2.21 | 9,217 | |
12/20/2024 | 2.32 | 2.35 | 2.29 | 2.35 | 2,530 | |
12/19/2024 | 2.22 | 2.38 | 2.22 | 2.37 | 5,470 | |
12/18/2024 | 2.31 | 2.32 | 2.28 | 2.28 | 22,768 | |
12/17/2024 | 2.31 | 2.32 | 2.28 | 2.28 | 18,526 | |
12/16/2024 | 2.45 | 2.45 | 2.30 | 2.39 | 5,202 |
About Inventiva Stock history
Inventiva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inventiva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inventiva Sa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inventiva stock prices may prove useful in developing a viable investing in Inventiva
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 52.2 M | 26.5 M | |
Net Loss | -44.7 M | -46.9 M |
Inventiva Stock Technical Analysis
Inventiva technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Inventiva Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inventiva's price direction in advance. Along with the technical and fundamental analysis of Inventiva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inventiva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0627 | |||
Jensen Alpha | 0.3803 | |||
Total Risk Alpha | 0.7616 | |||
Sortino Ratio | 0.0979 | |||
Treynor Ratio | 0.205 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Inventiva Stock analysis
When running Inventiva's price analysis, check to measure Inventiva's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inventiva is operating at the current time. Most of Inventiva's value examination focuses on studying past and present price action to predict the probability of Inventiva's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inventiva's price. Additionally, you may evaluate how the addition of Inventiva to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |