Intest Stock Price History

INTT Stock  USD 7.75  0.12  1.52%   
If you're considering investing in InTest Stock, it is important to understand the factors that can impact its price. As of today, the current price of InTest stands at 7.75, as last reported on the 15th of March 2025, with the highest price reaching 7.91 and the lowest price hitting 7.68 during the day. Currently, inTest is somewhat reliable. inTest holds Efficiency (Sharpe) Ratio of 0.012, which attests that the entity had a 0.012 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for inTest, which you can use to evaluate the volatility of the firm. Please check out InTest's downside deviation of 3.18, and Risk Adjusted Performance of 0.0178 to validate if the risk estimate we provide is consistent with the expected return of 0.0393%.
  
InTest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINTT

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average InTest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InTest by adding InTest to a well-diversified portfolio.

InTest Stock Price History Chart

There are several ways to analyze InTest Stock price data. The simplest method is using a basic InTest candlestick price chart, which shows InTest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20259.5
Lowest PriceMarch 10, 20257.42

InTest March 15, 2025 Stock Price Synopsis

Various analyses of InTest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InTest Stock. It can be used to describe the percentage change in the price of InTest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InTest Stock.
InTest Price Daily Balance Of Power(0.52)
InTest Price Action Indicator(0.10)
InTest Price Rate Of Daily Change 0.98 

InTest March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InTest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InTest intraday prices and daily technical indicators to check the level of noise trading in InTest Stock and then apply it to test your longer-term investment strategies against InTest.

InTest Stock Price History Data

The price series of InTest for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 2.08 with a coefficient of variation of 6.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.42. The median price for the last 90 days is 8.41. The company completed dividends distribution on 2012-12-06.
OpenHighLowCloseVolume
03/15/2025
 7.91  7.91  7.68  7.75 
03/14/2025 7.91  7.91  7.68  7.75  34,984 
03/13/2025 7.75  7.99  7.69  7.87  47,098 
03/12/2025 7.56  8.21  7.51  7.80  151,299 
03/11/2025 7.36  7.74  7.35  7.57  110,426 
03/10/2025 7.77  7.86  7.35  7.42  70,819 
03/07/2025 9.10  9.10  7.64  7.79  125,383 
03/06/2025 7.83  8.12  7.82  8.12  34,454 
03/05/2025 7.91  8.15  7.86  7.86  12,540 
03/04/2025 8.11  8.24  7.73  7.91  59,161 
03/03/2025 8.40  8.45  8.15  8.15  41,171 
02/28/2025 8.09  8.42  8.09  8.35  38,380 
02/27/2025 8.38  8.38  8.13  8.25  22,944 
02/26/2025 8.27  8.30  8.02  8.29  28,328 
02/25/2025 8.50  8.60  8.10  8.25  64,818 
02/24/2025 8.46  8.65  8.39  8.60  68,241 
02/21/2025 8.38  8.56  8.30  8.56  28,517 
02/20/2025 7.98  8.43  7.98  8.43  53,132 
02/19/2025 7.93  8.17  7.88  7.99  17,808 
02/18/2025 8.20  8.28  7.94  8.00  22,236 
02/14/2025 8.14  8.35  8.14  8.25  16,899 
02/13/2025 8.05  8.30  7.99  8.27  32,735 
02/12/2025 7.75  8.15  7.65  8.05  79,264 
02/11/2025 8.04  8.13  7.79  7.80  30,172 
02/10/2025 8.41  8.50  8.01  8.03  32,869 
02/07/2025 8.88  8.96  8.41  8.41  31,360 
02/06/2025 8.98  9.07  8.84  8.86  24,803 
02/05/2025 9.10  9.14  8.93  9.14  25,324 
02/04/2025 8.88  9.30  8.80  9.08  24,065 
02/03/2025 8.78  9.16  8.70  8.86  74,117 
01/31/2025 9.05  9.29  8.85  9.15  16,462 
01/30/2025 9.30  9.49  8.91  8.92  28,773 
01/29/2025 8.69  9.23  8.65  9.22  35,707 
01/28/2025 8.69  8.80  8.40  8.78  21,495 
01/27/2025 8.46  8.85  8.46  8.61  17,946 
01/24/2025 8.85  8.99  8.75  8.88  16,507 
01/23/2025 9.28  9.33  8.93  8.93  14,495 
01/22/2025 9.05  9.38  8.78  9.37  45,295 
01/21/2025 8.99  9.29  8.88  9.12  37,077 
01/17/2025 9.03  9.03  8.73  8.87  27,229 
01/16/2025 8.96  9.06  8.69  8.98  34,227 
01/15/2025 8.44  8.80  8.19  8.80  28,013 
01/14/2025 8.40  8.51  8.06  8.06  19,805 
01/13/2025 8.41  8.57  8.28  8.37  17,378 
01/10/2025 8.50  8.79  8.39  8.64  38,197 
01/08/2025 9.09  9.17  8.58  8.66  23,301 
01/07/2025 9.50  9.60  8.87  9.07  26,355 
01/06/2025 9.45  9.77  9.45  9.50  60,735 
01/03/2025 8.90  9.43  8.90  9.40  61,909 
01/02/2025 9.10  9.25  8.64  8.88  41,158 
12/31/2024 8.56  8.65  8.34  8.59  28,426 
12/30/2024 8.57  8.60  8.26  8.50  49,623 
12/27/2024 8.59  8.88  8.45  8.73  81,211 
12/26/2024 8.19  8.78  8.13  8.70  73,019 
12/24/2024 8.05  8.19  8.04  8.19  18,242 
12/23/2024 7.60  8.14  7.60  8.14  72,443 
12/20/2024 7.50  7.72  7.49  7.68  48,314 
12/19/2024 7.64  7.77  7.50  7.64  54,901 
12/18/2024 7.74  7.96  7.41  7.54  65,037 
12/17/2024 7.75  7.93  7.68  7.80  44,906 
12/16/2024 7.68  7.94  7.68  7.81  47,807 

About InTest Stock history

InTest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InTest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in inTest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InTest stock prices may prove useful in developing a viable investing in InTest
inTEST Corporation supplies test and process solutions for use in manufacturing and testing in automotive, defenseaerospace, industrial, life sciences, security, and semiconductor markets worldwide. The company markets and sells its products to semiconductor manufacturers, third-party foundries, test and assembly providers, and original equipment manufacturers. inTEST Corporation was incorporated in 1981 and is headquartered in Mount Laurel, New Jersey. Intest Corp operates under Semiconductor Equipment Materials classification in the United States and is traded on AMEX Exchange. It employs 303 people.

InTest Stock Technical Analysis

InTest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InTest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InTest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

InTest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InTest's price direction in advance. Along with the technical and fundamental analysis of InTest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InTest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for InTest Stock Analysis

When running InTest's price analysis, check to measure InTest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InTest is operating at the current time. Most of InTest's value examination focuses on studying past and present price action to predict the probability of InTest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InTest's price. Additionally, you may evaluate how the addition of InTest to your portfolios can decrease your overall portfolio volatility.