Interpublic Group Of Stock Price History
| IPG Stock | USD 30.48 0.15 0.49% |
Below is the normalized historical share price chart for Interpublic Group of extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Interpublic Group stands at 30.48, as last reported on the 28th of November, with the highest price reaching 30.48 and the lowest price hitting 30.48 during the day.
If you're considering investing in Interpublic Stock, it is important to understand the factors that can impact its price. Interpublic Group holds Efficiency (Sharpe) Ratio of -0.0474, which attests that the entity had a -0.0474% return per unit of risk over the last 3 months. Interpublic Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Interpublic Group's Risk Adjusted Performance of (0.02), standard deviation of 1.59, and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
At this time, Interpublic Group's Common Stock Total Equity is most likely to decrease significantly in the upcoming years. The Interpublic Group's current Common Stock is estimated to increase to about 45.8 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 10.8 B. . At this time, Interpublic Group's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The Interpublic Group's current Price Earnings To Growth Ratio is estimated to increase to 0.63, while Price To Free Cash Flows Ratio is projected to decrease to 23.03. Interpublic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 30.8829 | 50 Day MA 30.3628 | Beta 1.09 |
Interpublic |
Sharpe Ratio = -0.0474
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IPG |
Estimated Market Risk
| 1.63 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Interpublic Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interpublic Group by adding Interpublic Group to a well-diversified portfolio.
Price Book 3.0674 | Enterprise Value Ebitda 8.4024 | Price Sales 1.2218 | Shares Float 370.8 M | Dividend Share 1.3 |
Interpublic Group Stock Price History Chart
There are several ways to analyze Interpublic Stock price data. The simplest method is using a basic Interpublic candlestick price chart, which shows Interpublic Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 32.06 |
| Lowest Price | November 15, 2024 | 27.09 |
Interpublic Group November 28, 2024 Stock Price Synopsis
Various analyses of Interpublic Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interpublic Stock. It can be used to describe the percentage change in the price of Interpublic Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interpublic Stock.| Interpublic Group Price Action Indicator | (0.07) | |
| Interpublic Group Price Rate Of Daily Change | 1.00 |
Interpublic Group November 28, 2024 Stock Price Analysis
Interpublic Stock Price History Data
The price series of Interpublic Group for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 5.18 with a coefficient of variation of 3.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.62. The median price for the last 90 days is 30.93. The company completed 2:1 stock split on 16th of July 1999. Interpublic Group completed dividends distribution on 2024-12-02.| Open | High | Low | Close | Volume | ||
11/28/2024 | 30.63 | 30.48 | 30.48 | 30.48 | ||
| 11/27/2024 | 30.94 | 31.01 | 30.34 | 30.48 | 4,615,327 | |
| 11/26/2024 | 30.50 | 30.83 | 30.40 | 30.63 | 4,972,341 | |
| 11/25/2024 | 29.83 | 30.72 | 29.73 | 30.68 | 8,465,097 | |
| 11/22/2024 | 29.16 | 29.70 | 29.05 | 29.58 | 6,026,675 | |
| 11/21/2024 | 28.41 | 29.26 | 28.27 | 29.15 | 5,054,906 | |
| 11/20/2024 | 27.62 | 28.45 | 27.53 | 28.38 | 6,762,689 | |
| 11/19/2024 | 27.24 | 27.77 | 27.06 | 27.66 | 5,294,146 | |
| 11/18/2024 | 27.04 | 27.55 | 26.88 | 27.52 | 6,701,984 | |
| 11/15/2024 | 29.14 | 29.20 | 27.01 | 27.09 | 10,276,799 | |
| 11/14/2024 | 29.33 | 29.49 | 29.05 | 29.20 | 5,025,501 | |
| 11/13/2024 | 29.18 | 29.46 | 29.08 | 29.29 | 3,573,117 | |
| 11/12/2024 | 29.51 | 29.75 | 29.04 | 29.25 | 4,461,228 | |
| 11/11/2024 | 30.04 | 30.06 | 29.56 | 29.62 | 3,206,562 | |
| 11/08/2024 | 30.03 | 30.14 | 29.73 | 29.83 | 3,709,165 | |
| 11/07/2024 | 30.39 | 30.47 | 29.90 | 30.07 | 4,575,156 | |
| 11/06/2024 | 30.96 | 31.00 | 30.01 | 30.38 | 5,510,534 | |
| 11/05/2024 | 29.67 | 29.81 | 29.44 | 29.77 | 2,965,556 | |
| 11/04/2024 | 29.48 | 29.53 | 29.30 | 29.50 | 2,364,443 | |
| 11/01/2024 | 29.56 | 29.81 | 29.43 | 29.48 | 2,852,413 | |
| 10/31/2024 | 29.86 | 29.96 | 29.37 | 29.40 | 3,577,980 | |
| 10/30/2024 | 29.89 | 30.20 | 29.88 | 29.95 | 2,796,050 | |
| 10/29/2024 | 30.40 | 30.40 | 29.96 | 30.03 | 2,540,620 | |
| 10/28/2024 | 29.88 | 30.30 | 29.88 | 30.24 | 3,132,174 | |
| 10/25/2024 | 30.08 | 30.18 | 29.74 | 29.80 | 2,758,024 | |
| 10/24/2024 | 30.24 | 30.30 | 29.86 | 29.89 | 3,691,599 | |
| 10/23/2024 | 29.38 | 30.43 | 29.33 | 30.04 | 6,389,978 | |
| 10/22/2024 | 31.44 | 31.56 | 29.28 | 29.78 | 9,295,784 | |
| 10/21/2024 | 32.00 | 32.18 | 31.58 | 31.62 | 6,207,810 | |
| 10/18/2024 | 32.17 | 32.21 | 31.79 | 32.03 | 3,450,926 | |
| 10/17/2024 | 32.08 | 32.15 | 31.69 | 32.06 | 3,501,038 | |
| 10/16/2024 | 31.60 | 31.95 | 31.23 | 31.93 | 4,565,242 | |
| 10/15/2024 | 31.72 | 32.00 | 31.59 | 31.63 | 4,011,883 | |
| 10/14/2024 | 31.39 | 31.53 | 31.24 | 31.50 | 2,942,458 | |
| 10/11/2024 | 31.08 | 31.45 | 31.05 | 31.39 | 5,823,651 | |
| 10/10/2024 | 30.98 | 31.08 | 30.79 | 31.06 | 2,546,136 | |
| 10/09/2024 | 30.91 | 31.27 | 30.81 | 31.02 | 3,875,228 | |
| 10/08/2024 | 30.64 | 30.94 | 30.51 | 30.87 | 4,964,913 | |
| 10/07/2024 | 30.70 | 30.83 | 30.49 | 30.66 | 3,425,650 | |
| 10/04/2024 | 31.19 | 31.38 | 30.70 | 30.79 | 2,658,510 | |
| 10/03/2024 | 30.83 | 30.98 | 30.56 | 30.82 | 3,125,175 | |
| 10/02/2024 | 31.06 | 31.50 | 31.00 | 31.07 | 3,606,820 | |
| 10/01/2024 | 31.49 | 31.57 | 30.83 | 31.22 | 3,268,504 | |
| 09/30/2024 | 31.18 | 31.76 | 31.12 | 31.63 | 4,097,200 | |
| 09/27/2024 | 31.65 | 32.02 | 31.37 | 31.62 | 4,019,627 | |
| 09/26/2024 | 30.97 | 31.53 | 30.92 | 31.49 | 2,856,196 | |
| 09/25/2024 | 31.34 | 31.41 | 30.67 | 30.72 | 3,145,629 | |
| 09/24/2024 | 31.27 | 31.43 | 31.13 | 31.22 | 4,438,682 | |
| 09/23/2024 | 31.27 | 31.33 | 30.97 | 31.30 | 3,302,882 | |
| 09/20/2024 | 31.49 | 31.49 | 30.98 | 31.11 | 8,046,640 | |
| 09/19/2024 | 31.72 | 31.79 | 31.04 | 31.49 | 4,306,514 | |
| 09/18/2024 | 31.23 | 31.57 | 31.05 | 31.08 | 4,271,398 | |
| 09/17/2024 | 31.38 | 31.57 | 31.02 | 31.23 | 3,428,400 | |
| 09/16/2024 | 31.11 | 31.46 | 31.06 | 31.17 | 3,640,069 | |
| 09/13/2024 | 30.65 | 31.16 | 30.54 | 30.85 | 2,886,229 | |
| 09/12/2024 | 29.65 | 30.61 | 29.28 | 30.54 | 5,065,243 | |
| 09/11/2024 | 31.06 | 31.10 | 30.50 | 30.93 | 2,654,910 | |
| 09/10/2024 | 31.06 | 31.23 | 30.82 | 31.15 | 3,521,226 | |
| 09/09/2024 | 31.10 | 31.33 | 30.95 | 31.06 | 5,363,211 | |
| 09/06/2024 | 31.43 | 31.82 | 30.97 | 31.09 | 3,114,293 | |
| 09/05/2024 | 31.70 | 31.73 | 31.24 | 31.46 | 3,741,444 |
About Interpublic Group Stock history
Interpublic Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interpublic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interpublic Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interpublic Group stock prices may prove useful in developing a viable investing in Interpublic Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 385.9 M | 384.9 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.1 B |
Interpublic Group Stock Technical Analysis
Interpublic Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Interpublic Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interpublic Group's price direction in advance. Along with the technical and fundamental analysis of Interpublic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interpublic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Interpublic Stock analysis
When running Interpublic Group's price analysis, check to measure Interpublic Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interpublic Group is operating at the current time. Most of Interpublic Group's value examination focuses on studying past and present price action to predict the probability of Interpublic Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interpublic Group's price. Additionally, you may evaluate how the addition of Interpublic Group to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |