International Flavors Fragrances Stock Price History
IFF Stock | USD 77.66 0.74 0.96% |
Below is the normalized historical share price chart for International Flavors Fragrances extending back to December 17, 1974. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Flavors stands at 77.66, as last reported on the 27th of March, with the highest price reaching 77.79 and the lowest price hitting 76.73 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Flavors holds Efficiency (Sharpe) Ratio of -0.0951, which attests that the entity had a -0.0951 % return per unit of risk over the last 3 months. International Flavors exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Flavors' Market Risk Adjusted Performance of (0.17), standard deviation of 1.27, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
At this time, International Flavors' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The International Flavors' current Other Stockholder Equity is estimated to increase to about 19.9 B, while Capital Stock is projected to decrease to roughly 29.6 M. . At this time, International Flavors' Price Sales Ratio is most likely to slightly decrease in the upcoming years. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1981 | 200 Day MA 92.8584 | 50 Day MA 82.9016 | Beta 1.228 |
International |
Sharpe Ratio = -0.0951
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IFF |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Flavors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Flavors by adding International Flavors to a well-diversified portfolio.
Price Book 1.4176 | Enterprise Value Ebitda 18.0195 | Price Sales 1.7294 | Shares Float 255.2 M | Dividend Share 1.6 |
International Flavors Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Flavors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 87.28 |
Lowest Price | March 25, 2025 | 76.92 |
International Flavors March 27, 2025 Stock Price Synopsis
Various analyses of International Flavors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Flavors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.International Flavors Accumulation Distribution | 29,388 | |
International Flavors Price Action Indicator | 0.77 | |
International Flavors Price Daily Balance Of Power | 0.70 | |
International Flavors Price Rate Of Daily Change | 1.01 |
International Flavors March 27, 2025 Stock Price Analysis
International Stock Price History Data
The price series of International Flavors for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 10.36 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.65. The median price for the last 90 days is 83.25. The company completed 3:1 stock split on 20th of January 1994. International Flavors completed dividends distribution on 2025-03-21.Open | High | Low | Close | Volume | ||
03/26/2025 | 77.18 | 77.79 | 76.73 | 77.66 | 2,156,664 | |
03/25/2025 | 77.60 | 78.21 | 76.61 | 76.92 | 1,441,372 | |
03/24/2025 | 78.39 | 78.72 | 77.05 | 77.53 | 2,224,427 | |
03/21/2025 | 78.86 | 79.63 | 77.29 | 77.84 | 1,606,346 | |
03/20/2025 | 79.68 | 80.24 | 79.13 | 79.34 | 1,532,000 | |
03/19/2025 | 80.21 | 80.49 | 79.55 | 80.15 | 1,352,700 | |
03/18/2025 | 81.75 | 81.82 | 80.33 | 80.40 | 1,666,900 | |
03/17/2025 | 79.55 | 81.72 | 79.09 | 81.63 | 1,328,800 | |
03/14/2025 | 79.24 | 79.70 | 78.86 | 79.25 | 2,029,400 | |
03/13/2025 | 78.98 | 79.54 | 78.57 | 78.77 | 1,793,200 | |
03/12/2025 | 79.10 | 79.91 | 78.75 | 79.15 | 2,974,700 | |
03/11/2025 | 79.88 | 80.01 | 79.27 | 79.48 | 2,951,900 | |
03/10/2025 | 81.82 | 82.66 | 79.73 | 79.93 | 1,731,100 | |
03/07/2025 | 81.36 | 82.88 | 81.09 | 82.11 | 1,847,200 | |
03/06/2025 | 81.33 | 82.03 | 80.55 | 81.65 | 1,843,000 | |
03/05/2025 | 79.88 | 81.06 | 79.57 | 80.84 | 1,605,600 | |
03/04/2025 | 80.49 | 80.53 | 79.23 | 79.39 | 3,212,600 | |
03/03/2025 | 82.00 | 83.00 | 80.20 | 80.51 | 1,821,700 | |
02/28/2025 | 81.18 | 81.95 | 80.92 | 81.40 | 2,175,600 | |
02/27/2025 | 79.63 | 81.00 | 79.31 | 80.63 | 1,552,300 | |
02/26/2025 | 80.06 | 81.36 | 79.72 | 80.17 | 1,508,700 | |
02/25/2025 | 79.49 | 80.53 | 79.10 | 79.88 | 1,786,500 | |
02/24/2025 | 79.33 | 80.08 | 78.68 | 79.21 | 2,317,300 | |
02/21/2025 | 79.76 | 80.44 | 79.17 | 79.49 | 1,571,200 | |
02/20/2025 | 81.15 | 81.62 | 78.51 | 79.74 | 2,626,100 | |
02/19/2025 | 80.58 | 84.82 | 80.36 | 81.58 | 3,611,600 | |
02/18/2025 | 85.03 | 86.02 | 84.73 | 86.02 | 2,389,100 | |
02/14/2025 | 85.57 | 86.52 | 85.08 | 85.15 | 1,081,600 | |
02/13/2025 | 84.67 | 85.87 | 84.37 | 85.57 | 1,105,900 | |
02/12/2025 | 83.79 | 84.91 | 83.59 | 84.26 | 981,200 | |
02/11/2025 | 84.30 | 85.09 | 83.65 | 84.78 | 1,446,900 | |
02/10/2025 | 84.16 | 84.30 | 83.40 | 83.87 | 1,313,000 | |
02/07/2025 | 85.19 | 85.21 | 83.69 | 83.90 | 889,300 | |
02/06/2025 | 86.15 | 86.21 | 84.19 | 85.24 | 1,879,600 | |
02/05/2025 | 85.19 | 85.90 | 84.53 | 85.75 | 1,426,000 | |
02/04/2025 | 86.38 | 86.72 | 84.09 | 85.19 | 2,018,100 | |
02/03/2025 | 84.95 | 86.60 | 84.60 | 85.97 | 1,633,500 | |
01/31/2025 | 86.49 | 87.56 | 86.08 | 86.65 | 1,170,700 | |
01/30/2025 | 85.77 | 87.38 | 85.09 | 87.28 | 1,634,800 | |
01/29/2025 | 86.15 | 86.99 | 85.45 | 85.57 | 1,206,500 | |
01/28/2025 | 86.92 | 87.44 | 86.07 | 86.11 | 1,107,600 | |
01/27/2025 | 85.92 | 87.65 | 85.79 | 87.19 | 1,192,200 | |
01/24/2025 | 86.01 | 86.47 | 85.10 | 85.42 | 1,553,000 | |
01/23/2025 | 85.15 | 86.09 | 84.51 | 86.03 | 1,226,300 | |
01/22/2025 | 84.72 | 85.51 | 84.32 | 85.06 | 1,007,800 | |
01/21/2025 | 84.64 | 85.55 | 84.51 | 85.12 | 920,200 | |
01/17/2025 | 84.38 | 84.93 | 83.71 | 84.46 | 1,117,000 | |
01/16/2025 | 83.80 | 84.09 | 83.41 | 84.02 | 1,238,800 | |
01/15/2025 | 83.73 | 84.09 | 83.05 | 83.75 | 1,447,500 | |
01/14/2025 | 82.71 | 83.41 | 82.58 | 83.25 | 1,276,800 | |
01/13/2025 | 80.79 | 82.89 | 80.60 | 82.88 | 1,473,500 | |
01/10/2025 | 80.29 | 81.16 | 79.96 | 80.95 | 1,512,200 | |
01/08/2025 | 81.67 | 82.05 | 81.09 | 81.66 | 1,518,500 | |
01/07/2025 | 82.69 | 83.47 | 81.38 | 82.15 | 1,855,000 | |
01/06/2025 | 82.28 | 82.83 | 81.44 | 81.70 | 1,893,000 | |
01/03/2025 | 83.08 | 83.16 | 81.91 | 82.11 | 1,265,900 | |
01/02/2025 | 84.30 | 84.82 | 82.59 | 82.67 | 1,461,900 | |
12/31/2024 | 84.01 | 84.53 | 83.60 | 84.13 | 716,000 | |
12/30/2024 | 83.74 | 84.12 | 82.96 | 83.54 | 989,500 | |
12/27/2024 | 83.88 | 84.89 | 83.83 | 84.17 | 740,700 | |
12/26/2024 | 84.31 | 85.01 | 84.19 | 84.50 | 592,600 |
About International Flavors Stock history
International Flavors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Flavors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Flavors stock prices may prove useful in developing a viable investing in International Flavors
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 256 M | 268.8 M | |
Net Loss | -1.7 B | -1.6 B |
International Flavors Quarterly Net Working Capital |
|
International Flavors Stock Technical Analysis
International Flavors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
International Flavors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Flavors' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.18) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for International Stock analysis
When running International Flavors' price analysis, check to measure International Flavors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Flavors is operating at the current time. Most of International Flavors' value examination focuses on studying past and present price action to predict the probability of International Flavors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Flavors' price. Additionally, you may evaluate how the addition of International Flavors to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |