International Flavors Fragrances Stock Price History

IFF Stock  USD 80.28  0.67  0.84%   
Below is the normalized historical share price chart for International Flavors Fragrances extending back to December 17, 1974. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Flavors stands at 80.28, as last reported on the 25th of February, with the highest price reaching 80.94 and the lowest price hitting 79.50 during the day.
IPO Date
31st of December 1981
200 Day MA
94.5784
50 Day MA
84.9064
Beta
1.203
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Flavors holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. International Flavors exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Flavors' Standard Deviation of 1.16, market risk adjusted performance of (0.17), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
At this time, International Flavors' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The International Flavors' current Other Stockholder Equity is estimated to increase to about 22.8 B, while Capital Stock is projected to decrease to roughly 28.1 M. . At this time, International Flavors' Price Sales Ratio is most likely to slightly decrease in the upcoming years. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFF

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Flavors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Flavors by adding International Flavors to a well-diversified portfolio.
Price Book
1.4632
Enterprise Value Ebitda
18.0619
Price Sales
1.7874
Shares Float
255.6 M
Dividend Share
1.6

International Flavors Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Flavors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202490.93
Lowest PriceFebruary 24, 202579.61

International Flavors February 25, 2025 Stock Price Synopsis

Various analyses of International Flavors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Flavors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Flavors Accumulation Distribution 31,784 
International Flavors Price Action Indicator 0.40 
International Flavors Price Daily Balance Of Power 0.47 
International Flavors Price Rate Of Daily Change 1.01 

International Flavors February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Flavors intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Flavors for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 11.32 with a coefficient of variation of 3.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 85.8. The median price for the last 90 days is 85.74. The company completed 3:1 stock split on 20th of January 1994. International Flavors completed dividends distribution on 2024-12-20.
OpenHighLowCloseVolume
02/25/2025 79.89  80.94  79.50  80.28  1,786,532 
02/24/2025 79.73  80.48  79.08  79.61  2,317,268 
02/21/2025 80.16  80.85  79.57  79.89  1,571,215 
02/20/2025 81.56  82.03  78.91  80.14  2,625,632 
02/19/2025 80.99  85.25  80.77  81.99  3,611,615 
02/18/2025 85.46  86.45  85.16  86.45  2,389,115 
02/14/2025 86.00  86.96  85.51  85.58  1,081,575 
02/13/2025 85.10  86.30  84.80  86.00  1,105,908 
02/12/2025 84.21  85.34  84.01  84.68  981,202 
02/11/2025 84.72  85.52  84.07  85.21  1,446,882 
02/10/2025 84.58  84.73  83.82  84.29  1,313,214 
02/07/2025 85.62  85.64  84.11  84.32  889,337 
02/06/2025 86.58  86.64  84.61  85.67  1,879,568 
02/05/2025 85.62  86.33  84.96  86.18  1,426,298 
02/04/2025 86.82  87.16  84.51  85.62  2,018,075 
02/03/2025 85.38  87.04  85.03  86.40  1,633,478 
01/31/2025 86.93  88.00  86.51  87.09  1,170,744 
01/30/2025 86.20  87.82  85.52  87.72  1,634,845 
01/29/2025 86.58  87.43  85.88  86.00  1,206,535 
01/28/2025 87.36  87.88  86.50  86.54  1,107,639 
01/27/2025 86.35  88.09  86.22  87.63  1,192,205 
01/24/2025 86.44  86.91  85.53  85.85  1,552,987 
01/23/2025 85.58  86.52  84.94  86.46  1,226,294 
01/22/2025 85.15  85.94  84.75  85.49  1,007,839 
01/21/2025 85.07  85.98  84.94  85.55  920,220 
01/17/2025 84.81  85.36  84.13  84.89  1,116,953 
01/16/2025 84.22  84.51  83.83  84.44  1,238,827 
01/15/2025 84.15  84.51  83.47  84.17  1,447,474 
01/14/2025 83.13  83.83  83.00  83.67  1,276,790 
01/13/2025 81.20  83.31  81.01  83.30  1,473,530 
01/10/2025 80.69  81.57  80.36  81.36  1,512,200 
01/08/2025 82.08  82.46  81.50  82.07  1,518,500 
01/07/2025 83.11  83.89  81.79  82.56  1,855,000 
01/06/2025 82.69  83.25  81.85  82.11  1,893,000 
01/03/2025 83.50  83.58  82.32  82.52  1,265,900 
01/02/2025 84.72  85.25  83.01  83.09  1,461,900 
12/31/2024 84.43  84.96  84.02  84.55  716,000 
12/30/2024 84.16  84.54  83.38  83.96  989,500 
12/27/2024 84.30  85.32  84.25  84.59  740,700 
12/26/2024 84.74  85.44  84.61  84.93  592,600 
12/24/2024 85.00  85.53  84.73  85.11  378,400 
12/23/2024 85.47  85.61  83.85  84.79  1,334,600 
12/20/2024 85.25  86.82  84.75  85.74  4,203,000 
12/19/2024 84.52  86.63  84.22  85.54  1,624,700 
12/18/2024 85.90  86.90  84.93  84.96  1,312,300 
12/17/2024 86.40  87.27  86.28  86.37  1,122,300 
12/16/2024 86.81  87.51  85.97  86.74  1,348,400 
12/13/2024 87.34  87.48  86.07  86.99  1,157,200 
12/12/2024 87.59  88.49  87.20  87.69  1,700,000 
12/11/2024 88.13  88.40  86.70  87.43  1,998,800 
12/10/2024 88.75  88.86  87.73  88.14  939,200 
12/09/2024 89.02  90.22  88.50  88.72  1,121,800 
12/06/2024 88.84  89.58  88.25  88.51  992,300 
12/05/2024 88.67  89.09  88.21  88.59  1,093,900 
12/04/2024 89.13  89.43  88.15  88.88  1,557,400 
12/03/2024 90.72  90.73  89.14  89.74  1,427,700 
12/02/2024 90.88  90.94  89.73  90.85  1,383,800 
11/29/2024 90.19  91.05  89.64  90.93  806,500 
11/27/2024 90.93  91.22  90.15  90.40  1,036,200 
11/26/2024 90.47  90.96  89.53  90.51  1,232,100 
11/25/2024 90.44  91.20  89.94  90.47  2,526,800 

About International Flavors Stock history

International Flavors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Flavors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Flavors stock prices may prove useful in developing a viable investing in International Flavors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding256 M268.8 M
Net Loss-1.7 B-1.6 B

International Flavors Quarterly Net Working Capital

5.21 Billion

International Flavors Stock Technical Analysis

International Flavors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Flavors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Flavors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

International Flavors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Flavors' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for International Stock analysis

When running International Flavors' price analysis, check to measure International Flavors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Flavors is operating at the current time. Most of International Flavors' value examination focuses on studying past and present price action to predict the probability of International Flavors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Flavors' price. Additionally, you may evaluate how the addition of International Flavors to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges