International Flavors Fragrances Stock Price History

IFF Stock  USD 77.66  0.74  0.96%   
Below is the normalized historical share price chart for International Flavors Fragrances extending back to December 17, 1974. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Flavors stands at 77.66, as last reported on the 27th of March, with the highest price reaching 77.79 and the lowest price hitting 76.73 during the day.
IPO Date
31st of December 1981
200 Day MA
92.8584
50 Day MA
82.9016
Beta
1.228
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Flavors holds Efficiency (Sharpe) Ratio of -0.0951, which attests that the entity had a -0.0951 % return per unit of risk over the last 3 months. International Flavors exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Flavors' Market Risk Adjusted Performance of (0.17), standard deviation of 1.27, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
At this time, International Flavors' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The International Flavors' current Other Stockholder Equity is estimated to increase to about 19.9 B, while Capital Stock is projected to decrease to roughly 29.6 M. . At this time, International Flavors' Price Sales Ratio is most likely to slightly decrease in the upcoming years. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0951

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFF

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Flavors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Flavors by adding International Flavors to a well-diversified portfolio.
Price Book
1.4176
Enterprise Value Ebitda
18.0195
Price Sales
1.7294
Shares Float
255.2 M
Dividend Share
1.6

International Flavors Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Flavors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202587.28
Lowest PriceMarch 25, 202576.92

International Flavors March 27, 2025 Stock Price Synopsis

Various analyses of International Flavors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Flavors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Flavors Accumulation Distribution 29,388 
International Flavors Price Action Indicator 0.77 
International Flavors Price Daily Balance Of Power 0.70 
International Flavors Price Rate Of Daily Change 1.01 

International Flavors March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Flavors intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Flavors for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 10.36 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 82.65. The median price for the last 90 days is 83.25. The company completed 3:1 stock split on 20th of January 1994. International Flavors completed dividends distribution on 2025-03-21.
OpenHighLowCloseVolume
03/26/2025 77.18  77.79  76.73  77.66  2,156,664 
03/25/2025 77.60  78.21  76.61  76.92  1,441,372 
03/24/2025 78.39  78.72  77.05  77.53  2,224,427 
03/21/2025 78.86  79.63  77.29  77.84  1,606,346 
03/20/2025 79.68  80.24  79.13  79.34  1,532,000 
03/19/2025 80.21  80.49  79.55  80.15  1,352,700 
03/18/2025 81.75  81.82  80.33  80.40  1,666,900 
03/17/2025 79.55  81.72  79.09  81.63  1,328,800 
03/14/2025 79.24  79.70  78.86  79.25  2,029,400 
03/13/2025 78.98  79.54  78.57  78.77  1,793,200 
03/12/2025 79.10  79.91  78.75  79.15  2,974,700 
03/11/2025 79.88  80.01  79.27  79.48  2,951,900 
03/10/2025 81.82  82.66  79.73  79.93  1,731,100 
03/07/2025 81.36  82.88  81.09  82.11  1,847,200 
03/06/2025 81.33  82.03  80.55  81.65  1,843,000 
03/05/2025 79.88  81.06  79.57  80.84  1,605,600 
03/04/2025 80.49  80.53  79.23  79.39  3,212,600 
03/03/2025 82.00  83.00  80.20  80.51  1,821,700 
02/28/2025 81.18  81.95  80.92  81.40  2,175,600 
02/27/2025 79.63  81.00  79.31  80.63  1,552,300 
02/26/2025 80.06  81.36  79.72  80.17  1,508,700 
02/25/2025 79.49  80.53  79.10  79.88  1,786,500 
02/24/2025 79.33  80.08  78.68  79.21  2,317,300 
02/21/2025 79.76  80.44  79.17  79.49  1,571,200 
02/20/2025 81.15  81.62  78.51  79.74  2,626,100 
02/19/2025 80.58  84.82  80.36  81.58  3,611,600 
02/18/2025 85.03  86.02  84.73  86.02  2,389,100 
02/14/2025 85.57  86.52  85.08  85.15  1,081,600 
02/13/2025 84.67  85.87  84.37  85.57  1,105,900 
02/12/2025 83.79  84.91  83.59  84.26  981,200 
02/11/2025 84.30  85.09  83.65  84.78  1,446,900 
02/10/2025 84.16  84.30  83.40  83.87  1,313,000 
02/07/2025 85.19  85.21  83.69  83.90  889,300 
02/06/2025 86.15  86.21  84.19  85.24  1,879,600 
02/05/2025 85.19  85.90  84.53  85.75  1,426,000 
02/04/2025 86.38  86.72  84.09  85.19  2,018,100 
02/03/2025 84.95  86.60  84.60  85.97  1,633,500 
01/31/2025 86.49  87.56  86.08  86.65  1,170,700 
01/30/2025 85.77  87.38  85.09  87.28  1,634,800 
01/29/2025 86.15  86.99  85.45  85.57  1,206,500 
01/28/2025 86.92  87.44  86.07  86.11  1,107,600 
01/27/2025 85.92  87.65  85.79  87.19  1,192,200 
01/24/2025 86.01  86.47  85.10  85.42  1,553,000 
01/23/2025 85.15  86.09  84.51  86.03  1,226,300 
01/22/2025 84.72  85.51  84.32  85.06  1,007,800 
01/21/2025 84.64  85.55  84.51  85.12  920,200 
01/17/2025 84.38  84.93  83.71  84.46  1,117,000 
01/16/2025 83.80  84.09  83.41  84.02  1,238,800 
01/15/2025 83.73  84.09  83.05  83.75  1,447,500 
01/14/2025 82.71  83.41  82.58  83.25  1,276,800 
01/13/2025 80.79  82.89  80.60  82.88  1,473,500 
01/10/2025 80.29  81.16  79.96  80.95  1,512,200 
01/08/2025 81.67  82.05  81.09  81.66  1,518,500 
01/07/2025 82.69  83.47  81.38  82.15  1,855,000 
01/06/2025 82.28  82.83  81.44  81.70  1,893,000 
01/03/2025 83.08  83.16  81.91  82.11  1,265,900 
01/02/2025 84.30  84.82  82.59  82.67  1,461,900 
12/31/2024 84.01  84.53  83.60  84.13  716,000 
12/30/2024 83.74  84.12  82.96  83.54  989,500 
12/27/2024 83.88  84.89  83.83  84.17  740,700 
12/26/2024 84.31  85.01  84.19  84.50  592,600 

About International Flavors Stock history

International Flavors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Flavors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Flavors stock prices may prove useful in developing a viable investing in International Flavors
Last ReportedProjected for Next Year
Common Stock Shares Outstanding256 M268.8 M
Net Loss-1.7 B-1.6 B

International Flavors Quarterly Net Working Capital

3.66 Billion

International Flavors Stock Technical Analysis

International Flavors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Flavors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Flavors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

International Flavors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Flavors' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for International Stock analysis

When running International Flavors' price analysis, check to measure International Flavors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Flavors is operating at the current time. Most of International Flavors' value examination focuses on studying past and present price action to predict the probability of International Flavors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Flavors' price. Additionally, you may evaluate how the addition of International Flavors to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.