International Bancshares Stock Price History
| IBOC Stock | USD 72.82 0.31 0.42% |
Below is the normalized historical share price chart for International Bancshares extending back to August 30, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Bancshares stands at 72.82, as last reported on the 2nd of December, with the highest price reaching 74.00 and the lowest price hitting 72.19 during the day.
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. International Bancshares appears to be very steady, given 3 months investment horizon. International Bancshares holds Efficiency (Sharpe) Ratio of 0.0991, which attests that the entity had a 0.0991% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for International Bancshares, which you can use to evaluate the volatility of the firm. Please utilize International Bancshares' Market Risk Adjusted Performance of 0.1088, downside deviation of 1.66, and Risk Adjusted Performance of 0.0865 to validate if our risk estimates are consistent with your expectations.
At present, International Bancshares' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 1.2 M, whereas Total Stockholder Equity is forecasted to decline to about 1.3 B. . The current year's Price To Sales Ratio is expected to grow to 4.64. The current year's Price Earnings Ratio is expected to grow to 9.88. International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 1996 | 200 Day MA 59.4739 | 50 Day MA 64.8066 | Beta 0.895 |
International |
Sharpe Ratio = 0.0991
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IBOC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average International Bancshares is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Bancshares by adding it to a well-diversified portfolio.
Price Book 1.6545 | Price Sales 5.6907 | Shares Float 55.8 M | Dividend Share 1.32 | Wall Street Target Price 22 |
International Bancshares Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 75.11 |
| Lowest Price | October 3, 2024 | 57.25 |
International Bancshares December 2, 2024 Stock Price Synopsis
Various analyses of International Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.| International Bancshares Accumulation Distribution | 6,018 | |
| International Bancshares Price Daily Balance Of Power | (0.17) | |
| International Bancshares Price Action Indicator | (0.43) | |
| International Bancshares Price Rate Of Daily Change | 1.00 |
International Bancshares December 2, 2024 Stock Price Analysis
International Stock Price History Data
The price series of International Bancshares for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 17.86 with a coefficient of variation of 7.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.03. The median price for the last 90 days is 62.21. The company completed 11:10 stock split on 17th of May 2007. International Bancshares completed dividends distribution on 2024-08-14.| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 73.16 | 74.00 | 72.19 | 72.82 | 246,051 | |
| 11/29/2024 | 73.59 | 73.90 | 72.25 | 73.13 | 129,047 | |
| 11/27/2024 | 74.73 | 75.00 | 72.79 | 72.91 | 226,901 | |
| 11/26/2024 | 74.53 | 74.82 | 73.32 | 73.88 | 246,478 | |
| 11/25/2024 | 74.30 | 76.91 | 74.00 | 75.11 | 544,272 | |
| 11/22/2024 | 72.15 | 73.47 | 71.85 | 73.40 | 390,448 | |
| 11/21/2024 | 70.58 | 72.03 | 70.22 | 71.66 | 152,692 | |
| 11/20/2024 | 70.32 | 70.79 | 69.01 | 69.90 | 110,873 | |
| 11/19/2024 | 69.66 | 70.71 | 69.66 | 70.66 | 128,583 | |
| 11/18/2024 | 71.00 | 72.70 | 70.78 | 70.82 | 140,191 | |
| 11/15/2024 | 72.27 | 72.60 | 70.33 | 70.89 | 154,316 | |
| 11/14/2024 | 71.59 | 72.06 | 71.19 | 71.85 | 183,961 | |
| 11/13/2024 | 72.05 | 72.56 | 70.88 | 71.25 | 287,146 | |
| 11/12/2024 | 73.06 | 73.82 | 71.51 | 71.85 | 301,564 | |
| 11/11/2024 | 72.61 | 73.79 | 72.45 | 73.08 | 253,335 | |
| 11/08/2024 | 70.61 | 71.85 | 69.46 | 71.10 | 231,810 | |
| 11/07/2024 | 71.55 | 72.08 | 69.28 | 69.96 | 277,266 | |
| 11/06/2024 | 68.82 | 73.11 | 68.81 | 72.52 | 753,472 | |
| 11/05/2024 | 61.71 | 63.00 | 61.71 | 62.90 | 154,902 | |
| 11/04/2024 | 61.50 | 61.77 | 60.14 | 61.64 | 181,842 | |
| 11/01/2024 | 61.69 | 62.16 | 60.75 | 61.83 | 203,116 | |
| 10/31/2024 | 63.16 | 63.46 | 61.18 | 61.26 | 203,702 | |
| 10/30/2024 | 61.76 | 64.27 | 61.54 | 63.14 | 176,290 | |
| 10/29/2024 | 62.18 | 62.81 | 61.92 | 62.06 | 155,365 | |
| 10/28/2024 | 61.62 | 62.98 | 61.14 | 62.71 | 157,091 | |
| 10/25/2024 | 62.00 | 62.46 | 60.31 | 60.81 | 157,258 | |
| 10/24/2024 | 62.59 | 62.72 | 61.53 | 61.69 | 233,017 | |
| 10/23/2024 | 62.32 | 62.88 | 61.55 | 62.36 | 82,890 | |
| 10/22/2024 | 62.16 | 62.86 | 61.74 | 62.78 | 97,590 | |
| 10/21/2024 | 64.55 | 64.55 | 61.82 | 62.01 | 149,218 | |
| 10/18/2024 | 65.72 | 65.72 | 64.10 | 64.42 | 171,318 | |
| 10/17/2024 | 65.30 | 65.72 | 64.83 | 65.72 | 114,818 | |
| 10/16/2024 | 64.30 | 65.60 | 64.08 | 65.17 | 276,398 | |
| 10/15/2024 | 63.15 | 64.75 | 62.76 | 63.49 | 279,077 | |
| 10/14/2024 | 62.01 | 63.26 | 61.67 | 62.73 | 213,861 | |
| 10/11/2024 | 59.97 | 62.18 | 59.79 | 62.01 | 185,744 | |
| 10/10/2024 | 59.02 | 59.69 | 58.80 | 59.54 | 104,770 | |
| 10/09/2024 | 58.20 | 60.06 | 58.20 | 59.62 | 143,611 | |
| 10/08/2024 | 58.78 | 58.96 | 58.36 | 58.42 | 97,210 | |
| 10/07/2024 | 58.32 | 58.67 | 58.02 | 58.49 | 159,428 | |
| 10/04/2024 | 58.55 | 58.77 | 57.98 | 58.58 | 167,746 | |
| 10/03/2024 | 56.81 | 57.66 | 56.75 | 57.25 | 99,626 | |
| 10/02/2024 | 57.96 | 58.60 | 57.09 | 57.33 | 148,614 | |
| 10/01/2024 | 59.56 | 59.56 | 57.68 | 58.06 | 162,125 | |
| 09/30/2024 | 59.51 | 60.11 | 59.08 | 59.79 | 139,268 | |
| 09/27/2024 | 60.18 | 60.43 | 59.13 | 59.51 | 128,594 | |
| 09/26/2024 | 59.71 | 60.09 | 59.23 | 59.42 | 144,197 | |
| 09/25/2024 | 60.27 | 60.27 | 58.94 | 59.06 | 162,737 | |
| 09/24/2024 | 60.93 | 61.26 | 59.81 | 60.10 | 267,833 | |
| 09/23/2024 | 61.57 | 61.77 | 60.55 | 60.90 | 220,238 | |
| 09/20/2024 | 62.22 | 62.82 | 61.27 | 61.56 | 823,864 | |
| 09/19/2024 | 63.56 | 64.22 | 62.56 | 63.66 | 188,043 | |
| 09/18/2024 | 62.51 | 64.16 | 61.69 | 62.14 | 253,137 | |
| 09/17/2024 | 62.39 | 63.62 | 61.91 | 62.30 | 154,201 | |
| 09/16/2024 | 61.25 | 62.18 | 60.34 | 61.67 | 161,422 | |
| 09/13/2024 | 60.80 | 61.16 | 60.08 | 60.94 | 175,606 | |
| 09/12/2024 | 60.20 | 60.20 | 58.81 | 59.90 | 145,172 | |
| 09/11/2024 | 59.84 | 59.84 | 58.31 | 59.66 | 147,525 | |
| 09/10/2024 | 60.81 | 61.01 | 59.39 | 60.42 | 269,746 | |
| 09/09/2024 | 60.24 | 61.90 | 60.04 | 60.58 | 365,966 | |
| 09/06/2024 | 61.52 | 61.71 | 59.71 | 59.87 | 161,401 |
About International Bancshares Stock history
International Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Bancshares stock prices may prove useful in developing a viable investing in International Bancshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62.2 M | 54.3 M | |
| Net Income Applicable To Common Shares | 345.3 M | 362.5 M |
International Bancshares Stock Technical Analysis
International Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
International Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Bancshares' price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0865 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0772 | |||
| Treynor Ratio | 0.0988 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for International Stock analysis
When running International Bancshares' price analysis, check to measure International Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Bancshares is operating at the current time. Most of International Bancshares' value examination focuses on studying past and present price action to predict the probability of International Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Bancshares' price. Additionally, you may evaluate how the addition of International Bancshares to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |