Interdigital Stock Price History

IDCC Stock  USD 219.05  0.58  0.26%   
If you're considering investing in InterDigital Stock, it is important to understand the factors that can impact its price. As of today, the current price of InterDigital stands at 219.05, as last reported on the 19th of March, with the highest price reaching 222.64 and the lowest price hitting 216.00 during the day. InterDigital appears to be very steady, given 3 months investment horizon. InterDigital holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for InterDigital, which you can use to evaluate the volatility of the firm. Please utilize InterDigital's Market Risk Adjusted Performance of 0.3786, risk adjusted performance of 0.0981, and Downside Deviation of 2.19 to validate if our risk estimates are consistent with your expectations.
  
InterDigital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1036

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIDCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average InterDigital is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InterDigital by adding it to a well-diversified portfolio.

InterDigital Stock Price History Chart

There are several ways to analyze InterDigital Stock price data. The simplest method is using a basic InterDigital candlestick price chart, which shows InterDigital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 2025219.63
Lowest PriceJanuary 16, 2025171.68

InterDigital March 19, 2025 Stock Price Synopsis

Various analyses of InterDigital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InterDigital Stock. It can be used to describe the percentage change in the price of InterDigital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InterDigital Stock.
InterDigital Price Rate Of Daily Change 1.00 
InterDigital Price Daily Balance Of Power(0.09)
InterDigital Price Action Indicator(0.56)

InterDigital March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InterDigital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InterDigital intraday prices and daily technical indicators to check the level of noise trading in InterDigital Stock and then apply it to test your longer-term investment strategies against InterDigital.

InterDigital Stock Price History Data

The price series of InterDigital for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 47.95 with a coefficient of variation of 7.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 197.51. The median price for the last 90 days is 201.28. The company completed dividends distribution on 2025-04-09.
OpenHighLowCloseVolume
03/19/2025
 218.67  222.64  216.00  219.05 
03/18/2025 218.67  222.64  216.00  219.05  337,548 
03/17/2025 218.15  226.64  218.15  219.63  467,615 
03/14/2025 210.12  218.98  209.00  217.09  396,159 
03/13/2025 212.47  212.47  205.33  208.23  205,883 
03/12/2025 216.45  218.26  210.00  212.48  341,627 
03/11/2025 210.34  215.89  208.86  212.59  303,562 
03/10/2025 210.00  212.80  207.00  210.54  387,424 
03/07/2025 209.08  216.72  207.93  215.28  449,721 
03/06/2025 231.97  231.97  201.00  209.52  544,923 
03/05/2025 206.31  206.31  201.06  204.17  284,172 
03/04/2025 205.48  207.84  200.13  205.08  367,246 
03/03/2025 216.66  216.77  206.18  208.33  464,123 
02/28/2025 208.55  214.02  207.77  213.64  473,132 
02/27/2025 210.48  214.20  206.82  209.91  255,416 
02/26/2025 209.04  213.34  207.67  209.59  291,420 
02/25/2025 209.24  210.48  205.46  209.34  292,170 
02/24/2025 211.06  213.83  207.75  209.69  372,583 
02/21/2025 218.76  218.76  210.44  211.40  315,962 
02/20/2025 216.48  218.50  212.41  217.00  249,620 
02/19/2025 217.00  218.20  214.03  217.28  280,705 
02/18/2025 214.51  217.32  212.55  217.29  376,574 
02/14/2025 215.23  216.00  211.59  214.29  411,323 
02/13/2025 212.77  215.85  210.30  214.97  394,961 
02/12/2025 207.00  212.00  206.06  210.14  398,230 
02/11/2025 206.43  209.41  204.17  207.62  479,448 
02/10/2025 204.90  211.45  203.90  207.05  547,152 
02/07/2025 209.13  213.38  198.12  204.39  625,929 
02/06/2025 200.00  213.37  192.00  211.79  1,008,402 
02/05/2025 185.00  187.36  182.27  182.50  496,442 
02/04/2025 182.68  187.59  182.68  184.55  276,491 
02/03/2025 178.80  183.65  177.00  181.99  420,125 
01/31/2025 185.01  185.76  181.73  182.98  206,371 
01/30/2025 181.85  185.53  181.14  184.76  239,612 
01/29/2025 181.04  182.90  178.43  180.14  251,527 
01/28/2025 178.41  182.59  177.79  181.28  177,621 
01/27/2025 174.79  178.80  174.79  177.57  297,071 
01/24/2025 174.94  178.15  174.56  176.87  248,904 
01/23/2025 171.88  177.59  171.88  174.71  382,459 
01/22/2025 173.07  173.39  169.87  172.39  263,686 
01/21/2025 173.19  174.09  171.12  171.73  326,591 
01/17/2025 174.20  175.26  169.58  171.69  444,778 
01/16/2025 175.66  176.00  171.44  171.68  691,844 
01/15/2025 179.91  181.17  174.16  175.66  434,649 
01/14/2025 180.02  181.00  176.94  177.54  297,561 
01/13/2025 181.15  182.99  177.47  179.83  360,759 
01/10/2025 188.55  190.68  185.18  185.27  325,947 
01/08/2025 186.13  192.04  185.43  190.78  457,065 
01/07/2025 200.15  201.64  184.69  186.60  475,599 
01/06/2025 203.64  206.58  199.96  201.28  639,162 
01/03/2025 197.17  203.25  194.93  202.84  398,892 
01/02/2025 194.03  197.16  192.69  195.61  249,725 
12/31/2024 196.27  197.51  193.05  193.25  187,609 
12/30/2024 193.23  196.27  190.40  195.28  337,861 
12/27/2024 193.26  194.59  190.92  194.46  163,292 
12/26/2024 189.97  194.70  189.45  194.05  207,073 
12/24/2024 190.74  192.29  189.33  191.63  140,531 
12/23/2024 188.42  191.23  187.36  189.58  268,515 
12/20/2024 186.23  189.25  186.23  188.97  1,436,258 
12/19/2024 190.89  192.01  188.16  188.52  383,466 
12/18/2024 195.53  196.38  187.22  189.16  261,670 

About InterDigital Stock history

InterDigital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InterDigital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InterDigital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InterDigital stock prices may prove useful in developing a viable investing in InterDigital
InterDigital, Inc., together with its subsidiaries, designs and develops technologies that enable and enhance wireless communications in the United States, China, South Korea, Japan, Taiwan, and Europe. InterDigital, Inc. was incorporated in 1972 and is headquartered in Wilmington, Delaware. Interdigital operates under Telecom Services classification in the United States and is traded on NASDAQ Exchange. It employs 510 people.

InterDigital Stock Technical Analysis

InterDigital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InterDigital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InterDigital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

InterDigital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InterDigital's price direction in advance. Along with the technical and fundamental analysis of InterDigital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InterDigital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for InterDigital Stock analysis

When running InterDigital's price analysis, check to measure InterDigital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InterDigital is operating at the current time. Most of InterDigital's value examination focuses on studying past and present price action to predict the probability of InterDigital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InterDigital's price. Additionally, you may evaluate how the addition of InterDigital to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Directory
Find actively traded commodities issued by global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data