Interdigital Stock Price History
| IDCC Stock | USD 214.29 0.00 0.00% |
Below is the normalized historical share price chart for InterDigital extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InterDigital stands at 214.29, as last reported on the 17th of February 2025, with the highest price reaching 216.00 and the lowest price hitting 211.59 during the day.
If you're considering investing in InterDigital Stock, it is important to understand the factors that can impact its price. InterDigital appears to be very steady, given 3 months investment horizon. InterDigital holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for InterDigital, which you can use to evaluate the volatility of the firm. Please utilize InterDigital's Risk Adjusted Performance of 0.0802, market risk adjusted performance of 0.5483, and Downside Deviation of 2.35 to validate if our risk estimates are consistent with your expectations.
At present, InterDigital's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.9 B, whereas Other Stockholder Equity is projected to grow to (872.9 M). . At present, InterDigital's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 18.97, whereas Price To Sales Ratio is forecasted to decline to 5.37. InterDigital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 149.6496 | 50 Day MA 190.9198 | Beta 1.426 |
InterDigital |
Sharpe Ratio = 0.109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IDCC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average InterDigital is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InterDigital by adding it to a well-diversified portfolio.
Price Book 6.4206 | Enterprise Value Ebitda 9.2394 | Price Sales 6.337 | Shares Float 25.2 M | Dividend Share 1.7 |
InterDigital Stock Price History Chart
There are several ways to analyze InterDigital Stock price data. The simplest method is using a basic InterDigital candlestick price chart, which shows InterDigital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 214.97 |
| Lowest Price | January 16, 2025 | 171.68 |
InterDigital February 17, 2025 Stock Price Synopsis
Various analyses of InterDigital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InterDigital Stock. It can be used to describe the percentage change in the price of InterDigital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InterDigital Stock.| InterDigital Price Rate Of Daily Change | 1.00 | |
| InterDigital Price Action Indicator | 0.49 |
InterDigital February 17, 2025 Stock Price Analysis
InterDigital Stock Price History Data
The price series of InterDigital for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 43.29 with a coefficient of variation of 5.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 189.93. The median price for the last 90 days is 189.66. The company completed dividends distribution on 2025-04-09.| Open | High | Low | Close | Volume | ||
02/17/2025 | 214.29 | 216.00 | 211.59 | 214.29 | ||
02/17/2025 | 214.29 | 216.00 | 211.59 | 214.29 | ||
| 02/14/2025 | 215.23 | 216.00 | 211.59 | 214.29 | 411,323 | |
| 02/13/2025 | 212.77 | 215.85 | 210.30 | 214.97 | 394,961 | |
| 02/12/2025 | 207.00 | 212.00 | 206.06 | 210.14 | 398,230 | |
| 02/11/2025 | 206.43 | 209.41 | 204.17 | 207.62 | 479,448 | |
| 02/10/2025 | 204.90 | 211.45 | 203.90 | 207.05 | 547,152 | |
| 02/07/2025 | 209.13 | 213.38 | 198.12 | 204.39 | 625,929 | |
| 02/06/2025 | 200.00 | 213.37 | 192.00 | 211.79 | 1,008,402 | |
| 02/05/2025 | 185.00 | 187.36 | 182.27 | 182.50 | 496,442 | |
| 02/04/2025 | 182.68 | 187.59 | 182.68 | 184.55 | 276,491 | |
| 02/03/2025 | 178.80 | 183.65 | 177.00 | 181.99 | 420,125 | |
| 01/31/2025 | 185.01 | 185.76 | 181.73 | 182.98 | 206,371 | |
| 01/30/2025 | 181.85 | 185.53 | 181.14 | 184.76 | 239,612 | |
| 01/29/2025 | 181.04 | 182.90 | 178.43 | 180.14 | 251,527 | |
| 01/28/2025 | 178.41 | 182.59 | 177.79 | 181.28 | 177,621 | |
| 01/27/2025 | 174.79 | 178.80 | 174.79 | 177.57 | 297,071 | |
| 01/24/2025 | 174.94 | 178.15 | 174.56 | 176.87 | 248,904 | |
| 01/23/2025 | 171.88 | 177.59 | 171.88 | 174.71 | 382,459 | |
| 01/22/2025 | 173.07 | 173.39 | 169.87 | 172.39 | 263,686 | |
| 01/21/2025 | 173.19 | 174.09 | 171.12 | 171.73 | 326,591 | |
| 01/17/2025 | 174.20 | 175.26 | 169.58 | 171.69 | 444,778 | |
| 01/16/2025 | 175.66 | 176.00 | 171.44 | 171.68 | 691,844 | |
| 01/15/2025 | 179.91 | 181.17 | 174.16 | 175.66 | 434,649 | |
| 01/14/2025 | 180.02 | 181.00 | 176.94 | 177.54 | 297,561 | |
| 01/13/2025 | 181.15 | 182.99 | 177.47 | 179.83 | 360,759 | |
| 01/10/2025 | 188.55 | 190.68 | 185.18 | 185.27 | 325,947 | |
| 01/08/2025 | 186.13 | 192.04 | 185.43 | 190.78 | 457,065 | |
| 01/07/2025 | 200.15 | 201.64 | 184.69 | 186.60 | 475,599 | |
| 01/06/2025 | 203.64 | 206.58 | 199.96 | 201.28 | 639,162 | |
| 01/03/2025 | 197.17 | 203.25 | 194.93 | 202.84 | 398,892 | |
| 01/02/2025 | 194.03 | 197.16 | 192.69 | 195.61 | 249,725 | |
| 12/31/2024 | 196.27 | 197.51 | 193.05 | 193.25 | 187,609 | |
| 12/30/2024 | 193.23 | 196.27 | 190.40 | 195.28 | 337,861 | |
| 12/27/2024 | 193.26 | 194.59 | 190.92 | 194.46 | 163,292 | |
| 12/26/2024 | 189.97 | 194.70 | 189.45 | 194.05 | 207,073 | |
| 12/24/2024 | 190.74 | 192.29 | 189.33 | 191.63 | 140,531 | |
| 12/23/2024 | 188.42 | 191.23 | 187.36 | 189.58 | 268,515 | |
| 12/20/2024 | 186.23 | 189.25 | 186.23 | 188.97 | 1,436,258 | |
| 12/19/2024 | 190.89 | 192.01 | 188.16 | 188.52 | 383,466 | |
| 12/18/2024 | 195.53 | 196.38 | 187.22 | 189.16 | 261,670 | |
| 12/17/2024 | 195.71 | 197.25 | 191.83 | 195.36 | 275,380 | |
| 12/16/2024 | 192.59 | 197.47 | 191.88 | 196.34 | 374,064 | |
| 12/13/2024 | 195.89 | 197.50 | 193.25 | 193.89 | 208,855 | |
| 12/12/2024 | 194.51 | 197.99 | 194.31 | 195.39 | 438,696 | |
| 12/11/2024 | 194.76 | 196.03 | 192.35 | 193.84 | 366,098 | |
| 12/10/2024 | 192.57 | 195.15 | 191.54 | 193.24 | 405,085 | |
| 12/09/2024 | 196.55 | 196.55 | 188.93 | 192.57 | 261,138 | |
| 12/06/2024 | 192.73 | 196.73 | 192.43 | 196.36 | 263,782 | |
| 12/05/2024 | 199.53 | 199.53 | 192.01 | 192.65 | 451,496 | |
| 12/04/2024 | 201.27 | 203.41 | 198.49 | 200.11 | 493,798 | |
| 12/03/2024 | 196.06 | 200.52 | 195.75 | 199.60 | 477,216 | |
| 12/02/2024 | 194.53 | 198.00 | 193.74 | 196.10 | 292,881 | |
| 11/29/2024 | 196.15 | 199.31 | 195.41 | 195.49 | 168,278 | |
| 11/27/2024 | 195.54 | 197.16 | 193.63 | 195.96 | 277,672 | |
| 11/26/2024 | 192.76 | 195.98 | 191.87 | 195.51 | 300,478 | |
| 11/25/2024 | 190.20 | 194.43 | 189.84 | 193.36 | 460,348 | |
| 11/22/2024 | 184.09 | 190.14 | 183.96 | 189.66 | 304,727 | |
| 11/21/2024 | 182.82 | 186.01 | 181.84 | 182.98 | 316,975 | |
| 11/20/2024 | 182.54 | 184.05 | 180.52 | 181.85 | 225,356 | |
| 11/19/2024 | 181.75 | 183.38 | 181.75 | 182.46 | 252,303 |
About InterDigital Stock history
InterDigital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InterDigital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InterDigital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InterDigital stock prices may prove useful in developing a viable investing in InterDigital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.7 M | 41.4 M | |
| Net Income Applicable To Common Shares | 107.7 M | 99.7 M |
InterDigital Quarterly Net Working Capital |
|
InterDigital Stock Technical Analysis
InterDigital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
InterDigital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InterDigital's price direction in advance. Along with the technical and fundamental analysis of InterDigital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InterDigital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0802 | |||
| Jensen Alpha | 0.266 | |||
| Total Risk Alpha | 0.2624 | |||
| Sortino Ratio | 0.1127 | |||
| Treynor Ratio | 0.5383 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for InterDigital Stock analysis
When running InterDigital's price analysis, check to measure InterDigital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InterDigital is operating at the current time. Most of InterDigital's value examination focuses on studying past and present price action to predict the probability of InterDigital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InterDigital's price. Additionally, you may evaluate how the addition of InterDigital to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |