Intercontinental Hotels Group Stock Price History
IHG Stock | USD 126.25 0.24 0.19% |
Below is the normalized historical share price chart for InterContinental Hotels Group extending back to April 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InterContinental stands at 126.25, as last reported on the 30th of November, with the highest price reaching 126.36 and the lowest price hitting 125.84 during the day.
If you're considering investing in InterContinental Stock, it is important to understand the factors that can impact its price. InterContinental appears to be very steady, given 3 months investment horizon. InterContinental Hotels holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for InterContinental Hotels, which you can use to evaluate the volatility of the firm. Please utilize InterContinental's Downside Deviation of 1.04, risk adjusted performance of 0.2436, and Market Risk Adjusted Performance of 0.3139 to validate if our risk estimates are consistent with your expectations.
The InterContinental's current Common Stock is estimated to increase to about 220.1 M, while Total Stockholder Equity is forecasted to increase to (1.9 B). . At this time, InterContinental's Price Sales Ratio is most likely to increase slightly in the upcoming years. InterContinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of April 2003 | 200 Day MA 105.4133 | 50 Day MA 115.0278 | Beta 0.963 |
InterContinental |
Sharpe Ratio = 0.3324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IHG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average InterContinental is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InterContinental by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 18.1242 | Price Sales 5.1979 | Shares Float 152.8 M | Dividend Share 1.572 | Wall Street Target Price 119 |
InterContinental Stock Price History Chart
There are several ways to analyze InterContinental Stock price data. The simplest method is using a basic InterContinental candlestick price chart, which shows InterContinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 126.25 |
Lowest Price | September 6, 2024 | 98.62 |
InterContinental November 30, 2024 Stock Price Synopsis
Various analyses of InterContinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InterContinental Stock. It can be used to describe the percentage change in the price of InterContinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InterContinental Stock.InterContinental Price Rate Of Daily Change | 1.00 | |
InterContinental Accumulation Distribution | 340.32 | |
InterContinental Price Daily Balance Of Power | 0.46 | |
InterContinental Price Action Indicator | 0.27 |
InterContinental November 30, 2024 Stock Price Analysis
InterContinental Stock Price History Data
The price series of InterContinental for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 27.63 with a coefficient of variation of 6.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 112.08. The median price for the last 90 days is 112.03. The company completed 949:1000 stock split on 14th of January 2019. InterContinental Hotels completed dividends distribution on 2024-08-30.Open | High | Low | Close | Volume | ||
11/29/2024 | 125.86 | 126.36 | 125.84 | 126.25 | 82,698 | |
11/27/2024 | 126.79 | 126.94 | 125.67 | 126.01 | 135,958 | |
11/26/2024 | 125.34 | 126.14 | 125.21 | 125.70 | 130,489 | |
11/25/2024 | 124.11 | 125.70 | 124.10 | 125.26 | 105,548 | |
11/22/2024 | 122.73 | 123.88 | 122.40 | 123.41 | 179,520 | |
11/21/2024 | 122.71 | 124.09 | 122.26 | 123.96 | 127,520 | |
11/20/2024 | 121.39 | 122.73 | 121.29 | 122.73 | 70,185 | |
11/19/2024 | 121.29 | 122.22 | 120.83 | 122.09 | 105,799 | |
11/18/2024 | 121.31 | 122.17 | 121.12 | 121.76 | 81,482 | |
11/15/2024 | 122.32 | 122.32 | 120.60 | 121.20 | 140,324 | |
11/14/2024 | 122.26 | 122.76 | 120.96 | 121.05 | 127,416 | |
11/13/2024 | 120.78 | 122.78 | 120.31 | 122.27 | 263,942 | |
11/12/2024 | 121.56 | 121.75 | 120.54 | 121.45 | 94,779 | |
11/11/2024 | 122.14 | 122.34 | 121.56 | 122.34 | 63,460 | |
11/08/2024 | 120.69 | 121.54 | 120.56 | 121.10 | 128,530 | |
11/07/2024 | 119.45 | 119.58 | 118.11 | 118.88 | 120,523 | |
11/06/2024 | 117.01 | 118.40 | 116.76 | 118.34 | 107,143 | |
11/05/2024 | 112.64 | 113.59 | 112.51 | 112.89 | 116,940 | |
11/04/2024 | 112.12 | 112.66 | 111.28 | 111.71 | 121,668 | |
11/01/2024 | 113.12 | 113.52 | 112.33 | 112.36 | 143,049 | |
10/31/2024 | 112.70 | 112.82 | 110.39 | 111.45 | 103,404 | |
10/30/2024 | 112.31 | 113.39 | 112.17 | 112.80 | 74,953 | |
10/29/2024 | 112.67 | 113.73 | 112.67 | 113.29 | 142,487 | |
10/28/2024 | 113.45 | 113.66 | 112.77 | 113.08 | 84,769 | |
10/25/2024 | 112.12 | 112.45 | 111.80 | 111.82 | 79,613 | |
10/24/2024 | 111.03 | 111.74 | 110.65 | 111.57 | 163,606 | |
10/23/2024 | 112.49 | 113.15 | 111.44 | 112.05 | 107,912 | |
10/22/2024 | 113.67 | 115.25 | 113.31 | 114.88 | 233,463 | |
10/21/2024 | 114.19 | 114.38 | 112.69 | 113.03 | 167,688 | |
10/18/2024 | 113.79 | 114.12 | 113.27 | 113.75 | 66,000 | |
10/17/2024 | 113.17 | 113.65 | 113.10 | 113.43 | 89,906 | |
10/16/2024 | 112.99 | 113.24 | 112.54 | 112.79 | 81,287 | |
10/15/2024 | 112.44 | 112.92 | 111.14 | 111.21 | 126,487 | |
10/14/2024 | 112.29 | 112.59 | 111.97 | 112.53 | 87,146 | |
10/11/2024 | 111.03 | 112.50 | 111.02 | 112.26 | 76,493 | |
10/10/2024 | 111.44 | 111.81 | 111.04 | 111.42 | 100,232 | |
10/09/2024 | 111.14 | 112.41 | 111.07 | 112.03 | 92,137 | |
10/08/2024 | 110.79 | 111.12 | 110.34 | 110.71 | 67,845 | |
10/07/2024 | 111.42 | 111.42 | 110.19 | 110.60 | 91,002 | |
10/04/2024 | 110.71 | 110.99 | 110.27 | 110.87 | 65,319 | |
10/03/2024 | 109.20 | 109.39 | 108.45 | 109.17 | 68,502 | |
10/02/2024 | 107.68 | 109.35 | 107.68 | 109.31 | 94,590 | |
10/01/2024 | 110.66 | 110.66 | 108.16 | 109.14 | 216,728 | |
09/30/2024 | 112.33 | 112.34 | 110.08 | 110.49 | 148,031 | |
09/27/2024 | 113.23 | 114.20 | 112.89 | 113.17 | 163,674 | |
09/26/2024 | 111.98 | 113.03 | 111.24 | 112.74 | 217,662 | |
09/25/2024 | 111.71 | 111.84 | 110.48 | 110.78 | 305,996 | |
09/24/2024 | 110.03 | 111.41 | 109.81 | 111.30 | 98,072 | |
09/23/2024 | 108.56 | 108.69 | 108.11 | 108.37 | 144,272 | |
09/20/2024 | 107.19 | 108.33 | 107.19 | 108.21 | 198,315 | |
09/19/2024 | 107.65 | 108.78 | 106.97 | 108.63 | 149,988 | |
09/18/2024 | 106.29 | 107.64 | 105.40 | 106.40 | 282,089 | |
09/17/2024 | 105.03 | 105.27 | 104.05 | 104.30 | 193,658 | |
09/16/2024 | 104.50 | 104.95 | 104.22 | 104.48 | 332,524 | |
09/13/2024 | 102.92 | 104.14 | 102.84 | 103.72 | 430,878 | |
09/12/2024 | 100.71 | 102.52 | 100.67 | 102.32 | 401,314 | |
09/11/2024 | 100.88 | 101.52 | 99.68 | 101.32 | 364,114 | |
09/10/2024 | 100.59 | 100.62 | 99.21 | 100.55 | 180,105 | |
09/09/2024 | 100.50 | 101.50 | 100.34 | 101.27 | 249,371 | |
09/06/2024 | 100.61 | 101.15 | 98.59 | 98.62 | 146,844 | |
09/05/2024 | 99.07 | 99.84 | 98.72 | 99.09 | 104,763 |
About InterContinental Stock history
InterContinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InterContinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InterContinental Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InterContinental stock prices may prove useful in developing a viable investing in InterContinental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 170 M | 166.1 M | |
Net Income Applicable To Common Shares | 337.5 M | 404.2 M |
InterContinental Stock Technical Analysis
InterContinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
InterContinental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InterContinental's price direction in advance. Along with the technical and fundamental analysis of InterContinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InterContinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2436 | |||
Jensen Alpha | 0.2084 | |||
Total Risk Alpha | 0.163 | |||
Sortino Ratio | 0.2236 | |||
Treynor Ratio | 0.3039 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for InterContinental Stock analysis
When running InterContinental's price analysis, check to measure InterContinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InterContinental is operating at the current time. Most of InterContinental's value examination focuses on studying past and present price action to predict the probability of InterContinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InterContinental's price. Additionally, you may evaluate how the addition of InterContinental to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Stocks Directory Find actively traded stocks across global markets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |