Intercontinental Hotels Group Stock Price History

IHG Stock  USD 126.25  0.24  0.19%   
Below is the normalized historical share price chart for InterContinental Hotels Group extending back to April 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InterContinental stands at 126.25, as last reported on the 30th of November, with the highest price reaching 126.36 and the lowest price hitting 125.84 during the day.
IPO Date
10th of April 2003
200 Day MA
105.4133
50 Day MA
115.0278
Beta
0.963
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in InterContinental Stock, it is important to understand the factors that can impact its price. InterContinental appears to be very steady, given 3 months investment horizon. InterContinental Hotels holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for InterContinental Hotels, which you can use to evaluate the volatility of the firm. Please utilize InterContinental's Downside Deviation of 1.04, risk adjusted performance of 0.2436, and Market Risk Adjusted Performance of 0.3139 to validate if our risk estimates are consistent with your expectations.
  
The InterContinental's current Common Stock is estimated to increase to about 220.1 M, while Total Stockholder Equity is forecasted to increase to (1.9 B). . At this time, InterContinental's Price Sales Ratio is most likely to increase slightly in the upcoming years. InterContinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3324

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIHG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average InterContinental is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InterContinental by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
18.1242
Price Sales
5.1979
Shares Float
152.8 M
Dividend Share
1.572
Wall Street Target Price
119

InterContinental Stock Price History Chart

There are several ways to analyze InterContinental Stock price data. The simplest method is using a basic InterContinental candlestick price chart, which shows InterContinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024126.25
Lowest PriceSeptember 6, 202498.62

InterContinental November 30, 2024 Stock Price Synopsis

Various analyses of InterContinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InterContinental Stock. It can be used to describe the percentage change in the price of InterContinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InterContinental Stock.
InterContinental Price Rate Of Daily Change 1.00 
InterContinental Accumulation Distribution 340.32 
InterContinental Price Daily Balance Of Power 0.46 
InterContinental Price Action Indicator 0.27 

InterContinental November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InterContinental Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InterContinental intraday prices and daily technical indicators to check the level of noise trading in InterContinental Stock and then apply it to test your longer-term investment strategies against InterContinental.

InterContinental Stock Price History Data

The price series of InterContinental for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 27.63 with a coefficient of variation of 6.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 112.08. The median price for the last 90 days is 112.03. The company completed 949:1000 stock split on 14th of January 2019. InterContinental Hotels completed dividends distribution on 2024-08-30.
OpenHighLowCloseVolume
11/29/2024 125.86  126.36  125.84  126.25  82,698 
11/27/2024 126.79  126.94  125.67  126.01  135,958 
11/26/2024 125.34  126.14  125.21  125.70  130,489 
11/25/2024 124.11  125.70  124.10  125.26  105,548 
11/22/2024 122.73  123.88  122.40  123.41  179,520 
11/21/2024 122.71  124.09  122.26  123.96  127,520 
11/20/2024 121.39  122.73  121.29  122.73  70,185 
11/19/2024 121.29  122.22  120.83  122.09  105,799 
11/18/2024 121.31  122.17  121.12  121.76  81,482 
11/15/2024 122.32  122.32  120.60  121.20  140,324 
11/14/2024 122.26  122.76  120.96  121.05  127,416 
11/13/2024 120.78  122.78  120.31  122.27  263,942 
11/12/2024 121.56  121.75  120.54  121.45  94,779 
11/11/2024 122.14  122.34  121.56  122.34  63,460 
11/08/2024 120.69  121.54  120.56  121.10  128,530 
11/07/2024 119.45  119.58  118.11  118.88  120,523 
11/06/2024 117.01  118.40  116.76  118.34  107,143 
11/05/2024 112.64  113.59  112.51  112.89  116,940 
11/04/2024 112.12  112.66  111.28  111.71  121,668 
11/01/2024 113.12  113.52  112.33  112.36  143,049 
10/31/2024 112.70  112.82  110.39  111.45  103,404 
10/30/2024 112.31  113.39  112.17  112.80  74,953 
10/29/2024 112.67  113.73  112.67  113.29  142,487 
10/28/2024 113.45  113.66  112.77  113.08  84,769 
10/25/2024 112.12  112.45  111.80  111.82  79,613 
10/24/2024 111.03  111.74  110.65  111.57  163,606 
10/23/2024 112.49  113.15  111.44  112.05  107,912 
10/22/2024 113.67  115.25  113.31  114.88  233,463 
10/21/2024 114.19  114.38  112.69  113.03  167,688 
10/18/2024 113.79  114.12  113.27  113.75  66,000 
10/17/2024 113.17  113.65  113.10  113.43  89,906 
10/16/2024 112.99  113.24  112.54  112.79  81,287 
10/15/2024 112.44  112.92  111.14  111.21  126,487 
10/14/2024 112.29  112.59  111.97  112.53  87,146 
10/11/2024 111.03  112.50  111.02  112.26  76,493 
10/10/2024 111.44  111.81  111.04  111.42  100,232 
10/09/2024 111.14  112.41  111.07  112.03  92,137 
10/08/2024 110.79  111.12  110.34  110.71  67,845 
10/07/2024 111.42  111.42  110.19  110.60  91,002 
10/04/2024 110.71  110.99  110.27  110.87  65,319 
10/03/2024 109.20  109.39  108.45  109.17  68,502 
10/02/2024 107.68  109.35  107.68  109.31  94,590 
10/01/2024 110.66  110.66  108.16  109.14  216,728 
09/30/2024 112.33  112.34  110.08  110.49  148,031 
09/27/2024 113.23  114.20  112.89  113.17  163,674 
09/26/2024 111.98  113.03  111.24  112.74  217,662 
09/25/2024 111.71  111.84  110.48  110.78  305,996 
09/24/2024 110.03  111.41  109.81  111.30  98,072 
09/23/2024 108.56  108.69  108.11  108.37  144,272 
09/20/2024 107.19  108.33  107.19  108.21  198,315 
09/19/2024 107.65  108.78  106.97  108.63  149,988 
09/18/2024 106.29  107.64  105.40  106.40  282,089 
09/17/2024 105.03  105.27  104.05  104.30  193,658 
09/16/2024 104.50  104.95  104.22  104.48  332,524 
09/13/2024 102.92  104.14  102.84  103.72  430,878 
09/12/2024 100.71  102.52  100.67  102.32  401,314 
09/11/2024 100.88  101.52  99.68  101.32  364,114 
09/10/2024 100.59  100.62  99.21  100.55  180,105 
09/09/2024 100.50  101.50  100.34  101.27  249,371 
09/06/2024 100.61  101.15  98.59  98.62  146,844 
09/05/2024 99.07  99.84  98.72  99.09  104,763 

About InterContinental Stock history

InterContinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InterContinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InterContinental Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InterContinental stock prices may prove useful in developing a viable investing in InterContinental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding170 M166.1 M
Net Income Applicable To Common Shares337.5 M404.2 M

InterContinental Stock Technical Analysis

InterContinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InterContinental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InterContinental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

InterContinental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InterContinental's price direction in advance. Along with the technical and fundamental analysis of InterContinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InterContinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for InterContinental Stock analysis

When running InterContinental's price analysis, check to measure InterContinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InterContinental is operating at the current time. Most of InterContinental's value examination focuses on studying past and present price action to predict the probability of InterContinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InterContinental's price. Additionally, you may evaluate how the addition of InterContinental to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stocks Directory
Find actively traded stocks across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm