Intercontinental Exchange Stock Price History
| ICE Stock | USD 160.96 0.23 0.14% |
Below is the normalized historical share price chart for Intercontinental Exchange extending back to November 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intercontinental stands at 160.96, as last reported on the 30th of November, with the highest price reaching 161.93 and the lowest price hitting 160.53 during the day.
If you're considering investing in Intercontinental Stock, it is important to understand the factors that can impact its price. At this point, Intercontinental is very steady. Intercontinental Exchange holds Efficiency (Sharpe) Ratio of 0.0056, which attests that the entity had a 0.0056% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Intercontinental Exchange, which you can use to evaluate the volatility of the firm. Please check out Intercontinental's Downside Deviation of 1.46, risk adjusted performance of 0.0118, and Market Risk Adjusted Performance of 0.0201 to validate if the risk estimate we provide is consistent with the expected return of 0.0066%.
At present, Intercontinental's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 7.2 M, whereas Other Stockholder Equity is forecasted to decline to about 5.1 B. . At present, Intercontinental's Price Earnings To Growth Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.72, whereas Price Book Value Ratio is forecasted to decline to 1.85. Intercontinental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 2005 | 200 Day MA 146.7172 | 50 Day MA 160.5386 | Beta 1.092 |
Intercontinental |
Sharpe Ratio = 0.0056
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ICE |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intercontinental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intercontinental by adding Intercontinental to a well-diversified portfolio.
Price Book 3.3985 | Enterprise Value Ebitda 19.831 | Price Sales 10.1072 | Shares Float 569.1 M | Dividend Share 1.77 |
Intercontinental Stock Price History Chart
There are several ways to analyze Intercontinental Stock price data. The simplest method is using a basic Intercontinental candlestick price chart, which shows Intercontinental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 166.9 |
| Lowest Price | November 4, 2024 | 154.49 |
Intercontinental November 30, 2024 Stock Price Synopsis
Various analyses of Intercontinental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intercontinental Stock. It can be used to describe the percentage change in the price of Intercontinental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intercontinental Stock.| Intercontinental Accumulation Distribution | 12,446 | |
| Intercontinental Price Daily Balance Of Power | (0.16) | |
| Intercontinental Price Action Indicator | (0.38) | |
| Intercontinental Price Rate Of Daily Change | 1.00 |
Intercontinental November 30, 2024 Stock Price Analysis
Intercontinental Stock Price History Data
The price series of Intercontinental for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 12.41 with a coefficient of variation of 2.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 160.67. The median price for the last 90 days is 160.69. The company completed 5:1 stock split on 4th of November 2016. Intercontinental Exchange completed dividends distribution on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 161.93 | 161.93 | 160.53 | 160.96 | 1,439,524 | |
| 11/27/2024 | 160.80 | 161.99 | 159.99 | 161.19 | 2,481,642 | |
| 11/26/2024 | 159.71 | 161.46 | 158.88 | 160.49 | 3,464,189 | |
| 11/25/2024 | 160.00 | 160.39 | 158.79 | 159.63 | 3,062,717 | |
| 11/22/2024 | 158.37 | 159.37 | 158.02 | 159.29 | 2,080,095 | |
| 11/21/2024 | 156.70 | 159.04 | 155.51 | 158.35 | 2,512,697 | |
| 11/20/2024 | 158.05 | 158.29 | 155.20 | 155.77 | 1,867,711 | |
| 11/19/2024 | 157.56 | 158.58 | 156.76 | 157.93 | 2,847,523 | |
| 11/18/2024 | 154.99 | 157.78 | 154.85 | 157.69 | 3,973,928 | |
| 11/15/2024 | 155.79 | 156.96 | 155.13 | 155.55 | 2,795,437 | |
| 11/14/2024 | 155.65 | 157.66 | 155.52 | 156.47 | 2,543,675 | |
| 11/13/2024 | 156.83 | 157.10 | 155.50 | 155.84 | 2,040,014 | |
| 11/12/2024 | 157.68 | 157.68 | 155.92 | 156.06 | 2,047,452 | |
| 11/11/2024 | 158.78 | 159.81 | 156.68 | 157.08 | 3,079,886 | |
| 11/08/2024 | 157.52 | 159.04 | 156.40 | 156.42 | 4,946,592 | |
| 11/07/2024 | 156.06 | 156.46 | 155.16 | 156.11 | 2,431,838 | |
| 11/06/2024 | 160.26 | 160.61 | 152.32 | 155.79 | 6,013,255 | |
| 11/05/2024 | 154.87 | 157.91 | 154.70 | 157.85 | 2,191,227 | |
| 11/04/2024 | 155.51 | 156.07 | 154.04 | 154.49 | 2,540,796 | |
| 11/01/2024 | 153.48 | 156.36 | 153.20 | 154.64 | 4,510,329 | |
| 10/31/2024 | 159.32 | 159.59 | 153.95 | 155.87 | 8,152,708 | |
| 10/30/2024 | 166.76 | 167.99 | 166.38 | 166.53 | 2,726,345 | |
| 10/29/2024 | 165.62 | 167.16 | 165.57 | 166.72 | 3,430,478 | |
| 10/28/2024 | 166.38 | 166.95 | 165.76 | 166.44 | 2,708,602 | |
| 10/25/2024 | 167.27 | 167.64 | 165.23 | 165.31 | 2,994,060 | |
| 10/24/2024 | 165.29 | 167.55 | 164.78 | 166.90 | 4,889,892 | |
| 10/23/2024 | 165.62 | 166.03 | 163.97 | 165.00 | 4,461,794 | |
| 10/22/2024 | 165.25 | 166.67 | 165.00 | 165.94 | 2,120,813 | |
| 10/21/2024 | 165.73 | 166.63 | 165.59 | 166.34 | 2,354,277 | |
| 10/18/2024 | 165.00 | 167.06 | 164.40 | 166.83 | 2,310,759 | |
| 10/17/2024 | 166.19 | 166.29 | 164.79 | 164.81 | 2,145,605 | |
| 10/16/2024 | 164.19 | 165.33 | 163.32 | 165.13 | 1,735,457 | |
| 10/15/2024 | 165.91 | 167.23 | 164.91 | 165.18 | 2,621,758 | |
| 10/14/2024 | 162.48 | 164.75 | 162.28 | 164.38 | 2,742,501 | |
| 10/11/2024 | 161.39 | 162.82 | 160.73 | 162.57 | 2,609,402 | |
| 10/10/2024 | 161.67 | 161.94 | 159.81 | 160.65 | 1,734,552 | |
| 10/09/2024 | 162.00 | 162.85 | 161.70 | 161.74 | 1,808,502 | |
| 10/08/2024 | 160.94 | 162.25 | 160.39 | 162.09 | 2,005,866 | |
| 10/07/2024 | 162.22 | 162.54 | 159.23 | 159.54 | 2,688,759 | |
| 10/04/2024 | 163.57 | 164.18 | 162.48 | 162.76 | 2,233,019 | |
| 10/03/2024 | 161.14 | 163.35 | 160.68 | 163.26 | 2,585,837 | |
| 10/02/2024 | 160.52 | 161.15 | 159.62 | 160.92 | 1,982,875 | |
| 10/01/2024 | 161.07 | 162.12 | 159.32 | 161.14 | 3,076,881 | |
| 09/30/2024 | 158.95 | 160.78 | 158.22 | 160.64 | 1,760,342 | |
| 09/27/2024 | 158.27 | 159.29 | 157.74 | 158.62 | 3,329,491 | |
| 09/26/2024 | 159.57 | 160.32 | 157.85 | 158.12 | 3,239,852 | |
| 09/25/2024 | 158.91 | 159.80 | 158.51 | 159.45 | 2,827,103 | |
| 09/24/2024 | 159.63 | 159.79 | 157.48 | 158.75 | 2,826,677 | |
| 09/23/2024 | 159.84 | 160.98 | 159.40 | 159.95 | 1,639,270 | |
| 09/20/2024 | 159.02 | 159.85 | 158.23 | 159.84 | 4,843,357 | |
| 09/19/2024 | 162.18 | 162.39 | 157.95 | 158.87 | 4,459,107 | |
| 09/18/2024 | 162.81 | 163.27 | 161.14 | 161.22 | 2,917,109 | |
| 09/17/2024 | 161.79 | 163.27 | 161.71 | 162.81 | 2,319,408 | |
| 09/16/2024 | 161.46 | 162.81 | 161.25 | 161.91 | 1,681,502 | |
| 09/13/2024 | 160.87 | 161.18 | 160.25 | 160.91 | 2,418,684 | |
| 09/12/2024 | 159.60 | 161.10 | 159.19 | 160.69 | 4,332,232 | |
| 09/11/2024 | 160.82 | 161.08 | 157.44 | 159.54 | 3,072,533 | |
| 09/10/2024 | 161.69 | 162.30 | 160.55 | 161.52 | 2,008,517 | |
| 09/09/2024 | 160.98 | 162.35 | 160.50 | 161.25 | 3,669,155 | |
| 09/06/2024 | 162.52 | 163.25 | 159.26 | 160.04 | 2,902,217 | |
| 09/05/2024 | 161.73 | 162.47 | 160.60 | 162.15 | 1,905,475 |
About Intercontinental Stock history
Intercontinental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intercontinental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intercontinental Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intercontinental stock prices may prove useful in developing a viable investing in Intercontinental
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 565 M | 457.4 M | |
| Net Income Applicable To Common Shares | 1.7 B | 1.2 B |
Intercontinental Stock Technical Analysis
Intercontinental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Intercontinental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intercontinental's price direction in advance. Along with the technical and fundamental analysis of Intercontinental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intercontinental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0118 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.0101 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Intercontinental Stock analysis
When running Intercontinental's price analysis, check to measure Intercontinental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intercontinental is operating at the current time. Most of Intercontinental's value examination focuses on studying past and present price action to predict the probability of Intercontinental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intercontinental's price. Additionally, you may evaluate how the addition of Intercontinental to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |