Interactive Brokers Group Stock Price History

IBKR Stock  USD 200.94  13.67  6.37%   
If you're considering investing in Interactive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interactive Brokers stands at 200.94, as last reported on the 26th of February, with the highest price reaching 213.99 and the lowest price hitting 198.89 during the day. Currently, Interactive Brokers Group is very steady. Interactive Brokers holds Efficiency (Sharpe) Ratio of 0.0456, which attests that the entity had a 0.0456 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Interactive Brokers, which you can use to evaluate the volatility of the firm. Please check out Interactive Brokers' Downside Deviation of 2.56, market risk adjusted performance of (1.17), and Risk Adjusted Performance of 0.0405 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Interactive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIBKRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Interactive Brokers is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interactive Brokers by adding it to a well-diversified portfolio.

Interactive Brokers Stock Price History Chart

There are several ways to analyze Interactive Stock price data. The simplest method is using a basic Interactive candlestick price chart, which shows Interactive Brokers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025235.53
Lowest PriceDecember 18, 2024173.79

Interactive Brokers February 26, 2025 Stock Price Synopsis

Various analyses of Interactive Brokers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interactive Stock. It can be used to describe the percentage change in the price of Interactive Brokers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interactive Stock.
Interactive Brokers Price Rate Of Daily Change 0.94 
Interactive Brokers Price Daily Balance Of Power(0.91)
Interactive Brokers Accumulation Distribution 200,069 
Interactive Brokers Price Action Indicator(12.34)

Interactive Brokers February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interactive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interactive Brokers intraday prices and daily technical indicators to check the level of noise trading in Interactive Stock and then apply it to test your longer-term investment strategies against Interactive.

Interactive Stock Price History Data

The price series of Interactive Brokers for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 61.74 with a coefficient of variation of 10.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 198.71. The median price for the last 90 days is 190.09. The company completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
02/25/2025 213.36  213.99  198.89  200.94  2,835,282 
02/24/2025 219.33  222.09  210.73  214.61  2,298,841 
02/21/2025 227.49  227.95  217.29  218.73  2,101,253 
02/20/2025 232.20  232.20  220.80  226.00  2,345,880 
02/19/2025 235.50  236.50  230.04  232.65  1,394,207 
02/18/2025 235.88  236.50  231.90  235.53  1,174,336 
02/14/2025 234.24  236.53  228.42  234.12  1,673,374 
02/13/2025 231.87  235.86  228.34  234.85  1,921,494 
02/12/2025 222.69  230.47  221.24  230.20  1,808,039 
02/11/2025 226.19  226.19  219.00  221.47  1,434,698 
02/10/2025 231.84  232.61  224.72  226.19  1,741,318 
02/07/2025 229.15  231.97  227.99  231.14  2,005,244 
02/06/2025 234.98  235.30  226.35  228.23  1,746,865 
02/05/2025 223.48  234.65  222.20  233.45  2,821,517 
02/04/2025 223.52  224.40  220.22  221.48  1,671,551 
02/03/2025 210.43  224.96  209.88  223.48  2,273,051 
01/31/2025 220.20  220.25  215.50  217.44  1,807,713 
01/30/2025 212.92  221.09  212.92  219.17  2,620,827 
01/29/2025 207.51  212.10  206.70  211.25  1,628,271 
01/28/2025 205.58  208.62  204.00  207.75  1,860,810 
01/27/2025 212.70  214.00  201.21  203.87  2,428,812 
01/24/2025 209.00  220.66  208.89  218.99  3,138,777 
01/23/2025 210.00  212.84  203.99  208.55  2,291,776 
01/22/2025 207.00  211.14  202.43  209.78  2,947,060 
01/21/2025 192.64  194.87  190.66  192.83  1,982,434 
01/17/2025 189.00  191.31  187.47  190.09  1,258,332 
01/16/2025 186.09  190.25  186.06  188.16  1,037,252 
01/15/2025 185.77  187.38  184.62  185.85  1,206,148 
01/14/2025 184.42  185.50  180.57  182.64  900,452 
01/13/2025 183.13  185.23  181.13  183.26  1,326,417 
01/10/2025 189.39  189.51  181.55  185.21  1,323,247 
01/08/2025 190.87  191.82  188.70  190.89  939,476 
01/07/2025 191.70  193.41  184.69  191.17  1,760,456 
01/06/2025 186.08  190.12  185.02  190.07  1,092,897 
01/03/2025 183.00  186.12  181.80  183.72  1,073,226 
01/02/2025 177.58  183.29  173.59  182.50  1,254,086 
12/31/2024 179.61  179.61  176.20  176.67  745,522 
12/30/2024 177.46  179.78  176.62  178.95  650,724 
12/27/2024 179.28  181.11  178.01  179.00  491,183 
12/26/2024 180.50  181.66  179.80  181.11  420,128 
12/24/2024 177.96  181.28  177.89  180.50  320,803 
12/23/2024 177.73  179.72  175.89  177.60  999,338 
12/20/2024 171.56  177.99  171.09  175.92  2,864,423 
12/19/2024 177.18  178.65  173.63  173.79  906,691 
12/18/2024 179.56  179.56  172.33  173.79  948,211 
12/17/2024 178.28  179.03  174.32  178.90  1,129,381 
12/16/2024 179.49  181.71  179.21  180.20  769,540 
12/13/2024 181.00  181.25  177.55  179.49  797,154 
12/12/2024 181.18  182.53  179.17  180.31  719,896 
12/11/2024 178.00  181.14  177.16  180.78  1,112,052 
12/10/2024 179.56  180.18  175.71  176.00  1,554,491 
12/09/2024 186.96  188.25  178.30  180.17  1,619,554 
12/06/2024 186.78  187.29  184.22  186.96  964,798 
12/05/2024 186.61  187.85  185.00  186.90  1,208,854 
12/04/2024 186.38  189.03  184.52  185.97  1,328,566 
12/03/2024 187.39  189.74  185.61  186.89  1,412,927 
12/02/2024 191.65  193.41  185.54  185.68  1,538,333 
11/29/2024 192.23  192.95  190.25  191.09  576,680 
11/27/2024 192.89  193.00  190.17  191.06  784,654 
11/26/2024 191.41  192.92  189.47  192.70  947,432 
11/25/2024 191.66  193.17  188.41  190.73  1,633,816 

About Interactive Brokers Stock history

Interactive Brokers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interactive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interactive Brokers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interactive Brokers stock prices may prove useful in developing a viable investing in Interactive Brokers
Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut. Interactive Brokers operates under Capital Markets classification in the United States and is traded on NASDAQ Exchange. It employs 2571 people.

Interactive Brokers Stock Technical Analysis

Interactive Brokers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interactive Brokers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interactive Brokers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Interactive Brokers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interactive Brokers' price direction in advance. Along with the technical and fundamental analysis of Interactive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interactive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Interactive Stock Analysis

When running Interactive Brokers' price analysis, check to measure Interactive Brokers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interactive Brokers is operating at the current time. Most of Interactive Brokers' value examination focuses on studying past and present price action to predict the probability of Interactive Brokers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interactive Brokers' price. Additionally, you may evaluate how the addition of Interactive Brokers to your portfolios can decrease your overall portfolio volatility.