Inter Parfums Stock Price History

IPAR Stock  USD 121.63  3.29  2.63%   
Below is the normalized historical share price chart for Inter Parfums extending back to February 04, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inter Parfums stands at 121.63, as last reported on the 19th of March, with the highest price reaching 125.87 and the lowest price hitting 121.36 during the day.
IPO Date
15th of January 1988
200 Day MA
127.7831
50 Day MA
135.4132
Beta
1.192
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inter Stock, it is important to understand the factors that can impact its price. Inter Parfums holds Efficiency (Sharpe) Ratio of -0.0417, which attests that the entity had a -0.0417 % return per unit of risk over the last 3 months. Inter Parfums exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inter Parfums' Market Risk Adjusted Performance of (0.09), risk adjusted performance of (0.04), and Standard Deviation of 1.97 to validate the risk estimate we provide.
  
At this time, Inter Parfums' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 03/19/2025, Other Stockholder Equity is likely to grow to about 106.7 M, while Common Stock Shares Outstanding is likely to drop slightly above 32.1 M. . At this time, Inter Parfums' Price To Sales Ratio is relatively stable compared to the past year. As of 03/19/2025, Price Book Value Ratio is likely to grow to 43.50, while Price To Operating Cash Flows Ratio is likely to drop 12.38. Inter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIPAR

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inter Parfums is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inter Parfums by adding Inter Parfums to a well-diversified portfolio.
Price Book
5.3874
Enterprise Value Ebitda
13.0358
Price Sales
2.7631
Shares Float
18.1 M
Dividend Share
3

Inter Parfums Stock Price History Chart

There are several ways to analyze Inter Stock price data. The simplest method is using a basic Inter candlestick price chart, which shows Inter Parfums price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025143.61
Lowest PriceMarch 18, 2025121.63

Inter Parfums March 19, 2025 Stock Price Synopsis

Various analyses of Inter Parfums' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inter Stock. It can be used to describe the percentage change in the price of Inter Parfums from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inter Stock.
Inter Parfums Price Action Indicator(3.63)
Inter Parfums Price Rate Of Daily Change 0.97 
Inter Parfums Price Daily Balance Of Power(0.73)
Inter Parfums Accumulation Distribution 9,869 

Inter Parfums March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inter Parfums intraday prices and daily technical indicators to check the level of noise trading in Inter Stock and then apply it to test your longer-term investment strategies against Inter.

Inter Stock Price History Data

The price series of Inter Parfums for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 19.73 with a coefficient of variation of 3.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 133.98. The median price for the last 90 days is 133.99. The company completed 3:2 stock split on 2nd of June 2008. Inter Parfums completed dividends distribution on 2025-03-14.
OpenHighLowCloseVolume
03/18/2025 124.16  125.87  121.36  121.63  275,434 
03/17/2025 125.64  131.92  124.05  124.92  297,322 
03/14/2025 124.00  127.72  124.00  127.22  180,144 
03/13/2025 127.94  131.41  123.43  123.88  203,584 
03/12/2025 131.15  131.15  126.20  128.08  221,360 
03/11/2025 126.06  130.37  125.93  128.04  285,919 
03/10/2025 134.08  135.00  126.01  126.33  374,801 
03/07/2025 130.86  135.42  130.85  133.99  289,726 
03/06/2025 130.67  132.70  130.14  130.84  308,463 
03/05/2025 131.85  134.11  130.59  132.25  239,234 
03/04/2025 132.72  134.24  131.39  131.91  171,892 
03/03/2025 142.08  145.06  134.02  134.18  221,613 
02/28/2025 139.52  142.34  136.91  138.03  414,153 
02/27/2025 142.47  147.20  138.99  139.39  364,831 
02/26/2025 138.64  145.12  136.29  143.61  310,338 
02/25/2025 137.74  139.10  135.41  138.17  192,621 
02/24/2025 135.38  137.77  133.49  136.95  145,561 
02/21/2025 133.54  135.00  133.27  133.41  169,507 
02/20/2025 132.51  134.30  132.08  133.71  114,414 
02/19/2025 132.51  134.76  131.36  133.25  120,947 
02/18/2025 131.55  137.23  131.55  133.95  119,699 
02/14/2025 139.08  140.24  131.67  131.91  217,577 
02/13/2025 136.25  139.52  136.22  139.05  105,611 
02/12/2025 135.48  137.15  134.77  135.12  136,926 
02/11/2025 134.14  138.79  133.80  137.74  152,450 
02/10/2025 135.86  136.57  134.11  134.44  129,112 
02/07/2025 137.23  137.23  133.65  134.96  114,833 
02/06/2025 138.88  139.97  136.49  138.00  113,531 
02/05/2025 137.40  138.13  135.41  138.13  94,937 
02/04/2025 137.61  138.58  136.16  136.92  112,598 
02/03/2025 137.34  138.98  136.12  138.17  86,616 
01/31/2025 141.41  141.79  138.91  140.12  91,342 
01/30/2025 140.85  143.55  140.56  142.37  97,644 
01/29/2025 140.90  142.04  138.21  139.13  94,987 
01/28/2025 141.89  143.01  140.26  140.41  89,790 
01/27/2025 139.91  143.41  139.91  142.54  122,465 
01/24/2025 140.19  141.22  138.84  140.01  116,762 
01/23/2025 140.89  142.92  139.36  140.90  125,027 
01/22/2025 142.02  143.70  138.50  143.55  138,400 
01/21/2025 138.33  142.72  137.00  142.36  132,798 
01/17/2025 137.71  138.85  135.22  137.70  127,175 
01/16/2025 133.36  137.45  132.80  136.97  117,808 
01/15/2025 132.65  133.30  131.03  132.08  69,666 
01/14/2025 128.53  130.62  127.44  130.34  106,045 
01/13/2025 127.41  128.57  126.39  128.03  112,039 
01/10/2025 128.79  130.41  127.11  128.03  118,845 
01/08/2025 129.72  131.28  127.76  130.83  114,998 
01/07/2025 130.04  132.69  128.45  130.28  121,020 
01/06/2025 129.42  132.85  129.42  129.55  174,318 
01/03/2025 128.26  130.05  127.18  129.23  105,405 
01/02/2025 131.49  132.84  127.43  127.87  68,646 
12/31/2024 130.36  134.77  129.82  130.67  90,139 
12/30/2024 129.21  130.60  126.69  129.76  125,551 
12/27/2024 131.15  132.13  128.40  130.22  71,867 
12/26/2024 129.94  132.36  129.46  132.01  74,100 
12/24/2024 127.72  131.01  126.50  131.01  50,674 
12/23/2024 126.92  128.91  125.69  127.81  75,528 
12/20/2024 128.24  130.42  126.18  126.95  353,677 
12/19/2024 128.82  130.66  126.60  129.48  109,610 
12/18/2024 133.52  134.77  127.07  128.10  131,240 
12/17/2024 135.11  135.61  131.85  132.55  159,133 

About Inter Parfums Stock history

Inter Parfums investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inter Parfums will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inter Parfums stock prices may prove useful in developing a viable investing in Inter Parfums
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.1 M32.1 M
Net Income Applicable To Common Shares139.1 M146 M

Inter Parfums Quarterly Net Working Capital

582.4 Million

Inter Parfums Stock Technical Analysis

Inter Parfums technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inter Parfums technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inter Parfums trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Inter Parfums Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inter Parfums' price direction in advance. Along with the technical and fundamental analysis of Inter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inter Stock Analysis

When running Inter Parfums' price analysis, check to measure Inter Parfums' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inter Parfums is operating at the current time. Most of Inter Parfums' value examination focuses on studying past and present price action to predict the probability of Inter Parfums' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inter Parfums' price. Additionally, you may evaluate how the addition of Inter Parfums to your portfolios can decrease your overall portfolio volatility.