Intelligent Living Application Stock Price History
ILAG Stock | USD 1.02 0.01 0.97% |
If you're considering investing in Intelligent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intelligent Living stands at 1.02, as last reported on the 30th of November, with the highest price reaching 1.05 and the lowest price hitting 1.00 during the day. Intelligent Living holds Efficiency (Sharpe) Ratio of -0.0421, which attests that the entity had a -0.0421% return per unit of risk over the last 3 months. Intelligent Living exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intelligent Living's Market Risk Adjusted Performance of 0.0834, risk adjusted performance of 0.0287, and Downside Deviation of 4.53 to validate the risk estimate we provide.
The Intelligent Living's current Other Stockholder Equity is estimated to increase to about 25 M, while Total Stockholder Equity is projected to decrease to roughly 9.6 M. . The current Price To Sales Ratio is estimated to decrease to 1.93. The current Price Earnings Ratio is estimated to decrease to -3.92. Intelligent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intelligent |
Sharpe Ratio = -0.0421
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ILAG |
Estimated Market Risk
4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intelligent Living is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intelligent Living by adding Intelligent Living to a well-diversified portfolio.
Price Book 1.1231 | Enterprise Value Ebitda (0.72) | Price Sales 2.8589 | Shares Float 8.7 M | Earnings Share (0.19) |
Intelligent Living Stock Price History Chart
There are several ways to analyze Intelligent Stock price data. The simplest method is using a basic Intelligent candlestick price chart, which shows Intelligent Living price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 1.24 |
Lowest Price | September 17, 2024 | 0.89 |
Intelligent Living November 30, 2024 Stock Price Synopsis
Various analyses of Intelligent Living's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intelligent Stock. It can be used to describe the percentage change in the price of Intelligent Living from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intelligent Stock.Intelligent Living Accumulation Distribution | 1,391 | |
Intelligent Living Price Action Indicator | (0.01) | |
Intelligent Living Price Rate Of Daily Change | 0.99 | |
Intelligent Living Price Daily Balance Of Power | (0.20) |
Intelligent Living November 30, 2024 Stock Price Analysis
Intelligent Stock Price History Data
The price series of Intelligent Living for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.36 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.06. The median price for the last 90 days is 1.04.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.00 | 1.05 | 1.00 | 1.02 | 29,201 | |
11/27/2024 | 1.03 | 1.05 | 1.01 | 1.02 | 13,581 | |
11/26/2024 | 1.02 | 1.04 | 1.00 | 1.03 | 18,676 | |
11/25/2024 | 1.04 | 1.04 | 1.00 | 1.02 | 8,310 | |
11/22/2024 | 1.06 | 1.06 | 1.01 | 1.02 | 6,155 | |
11/21/2024 | 1.06 | 1.06 | 1.02 | 1.05 | 4,358 | |
11/20/2024 | 1.02 | 1.02 | 1.00 | 1.02 | 10,736 | |
11/19/2024 | 1.00 | 1.04 | 1.00 | 1.02 | 6,064 | |
11/18/2024 | 1.00 | 1.03 | 1.00 | 1.03 | 9,087 | |
11/15/2024 | 1.06 | 1.06 | 1.00 | 1.01 | 6,912 | |
11/14/2024 | 1.06 | 1.06 | 1.02 | 1.03 | 12,372 | |
11/13/2024 | 1.06 | 1.07 | 1.04 | 1.06 | 11,251 | |
11/12/2024 | 1.02 | 1.05 | 1.02 | 1.05 | 7,841 | |
11/11/2024 | 0.98 | 1.04 | 0.98 | 1.04 | 17,109 | |
11/08/2024 | 1.00 | 1.03 | 0.98 | 1.00 | 14,162 | |
11/07/2024 | 1.04 | 1.04 | 1.01 | 1.01 | 3,120 | |
11/06/2024 | 1.05 | 1.05 | 1.02 | 1.03 | 8,356 | |
11/05/2024 | 1.00 | 1.03 | 0.96 | 0.96 | 20,219 | |
11/04/2024 | 1.09 | 1.09 | 1.01 | 1.04 | 6,985 | |
11/01/2024 | 1.09 | 1.09 | 1.04 | 1.06 | 5,131 | |
10/31/2024 | 1.06 | 1.09 | 1.04 | 1.07 | 11,203 | |
10/30/2024 | 1.07 | 1.10 | 1.02 | 1.07 | 29,551 | |
10/29/2024 | 1.09 | 1.09 | 1.04 | 1.08 | 44,479 | |
10/28/2024 | 1.03 | 1.07 | 1.02 | 1.06 | 15,930 | |
10/25/2024 | 1.02 | 1.04 | 1.02 | 1.04 | 21,957 | |
10/24/2024 | 1.01 | 1.02 | 0.99 | 1.00 | 10,263 | |
10/23/2024 | 1.02 | 1.02 | 0.99 | 1.00 | 14,855 | |
10/22/2024 | 1.02 | 1.02 | 0.96 | 0.98 | 32,038 | |
10/21/2024 | 1.03 | 1.03 | 0.98 | 1.00 | 11,052 | |
10/18/2024 | 1.02 | 1.04 | 0.97 | 1.03 | 22,552 | |
10/17/2024 | 1.01 | 1.04 | 0.98 | 0.98 | 9,620 | |
10/16/2024 | 1.06 | 1.06 | 1.01 | 1.02 | 33,181 | |
10/15/2024 | 1.02 | 1.04 | 0.99 | 1.00 | 43,567 | |
10/14/2024 | 1.03 | 1.04 | 1.01 | 1.02 | 6,001 | |
10/11/2024 | 1.03 | 1.04 | 1.01 | 1.03 | 202,786 | |
10/10/2024 | 1.00 | 1.06 | 0.98 | 1.01 | 32,504 | |
10/09/2024 | 1.03 | 1.05 | 1.01 | 1.03 | 25,314 | |
10/08/2024 | 1.07 | 1.07 | 1.00 | 1.04 | 27,636 | |
10/07/2024 | 1.06 | 1.07 | 1.01 | 1.05 | 43,522 | |
10/04/2024 | 1.09 | 1.09 | 1.02 | 1.06 | 53,321 | |
10/03/2024 | 1.09 | 1.10 | 1.02 | 1.06 | 82,358 | |
10/02/2024 | 1.08 | 1.10 | 1.02 | 1.07 | 138,170 | |
10/01/2024 | 1.10 | 1.14 | 1.07 | 1.10 | 40,357 | |
09/30/2024 | 1.09 | 1.15 | 1.06 | 1.15 | 48,858 | |
09/27/2024 | 1.07 | 1.09 | 1.04 | 1.06 | 43,423 | |
09/26/2024 | 1.07 | 1.08 | 1.02 | 1.04 | 19,188 | |
09/25/2024 | 1.06 | 1.07 | 1.02 | 1.04 | 18,234 | |
09/24/2024 | 1.08 | 1.08 | 1.02 | 1.07 | 40,182 | |
09/23/2024 | 1.01 | 1.07 | 1.00 | 1.06 | 30,521 | |
09/20/2024 | 1.01 | 1.07 | 1.00 | 1.00 | 62,421 | |
09/19/2024 | 0.93 | 1.05 | 0.90 | 1.04 | 108,627 | |
09/18/2024 | 0.93 | 0.95 | 0.84 | 0.92 | 127,993 | |
09/17/2024 | 1.05 | 1.09 | 0.88 | 0.89 | 582,889 | |
09/16/2024 | 1.16 | 1.20 | 1.10 | 1.11 | 78,449 | |
09/13/2024 | 1.18 | 1.20 | 1.13 | 1.17 | 15,197 | |
09/12/2024 | 1.20 | 1.21 | 1.13 | 1.18 | 81,961 | |
09/11/2024 | 1.20 | 1.25 | 1.14 | 1.20 | 251,056 | |
09/10/2024 | 1.24 | 1.28 | 1.12 | 1.16 | 88,349 | |
09/09/2024 | 1.23 | 1.27 | 1.22 | 1.23 | 63,422 | |
09/06/2024 | 1.25 | 1.28 | 1.19 | 1.24 | 80,013 | |
09/05/2024 | 1.25 | 1.25 | 1.18 | 1.19 | 37,864 |
About Intelligent Living Stock history
Intelligent Living investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intelligent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intelligent Living will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intelligent Living stock prices may prove useful in developing a viable investing in Intelligent Living
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.3 M | 14.4 M | |
Net Loss | -1.6 M | -1.7 M |
Intelligent Living Quarterly Net Working Capital |
|
Intelligent Living Stock Technical Analysis
Intelligent Living technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Intelligent Living Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intelligent Living's price direction in advance. Along with the technical and fundamental analysis of Intelligent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intelligent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0287 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.67) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0734 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intelligent Stock analysis
When running Intelligent Living's price analysis, check to measure Intelligent Living's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intelligent Living is operating at the current time. Most of Intelligent Living's value examination focuses on studying past and present price action to predict the probability of Intelligent Living's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intelligent Living's price. Additionally, you may evaluate how the addition of Intelligent Living to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |