Intelligent Living Application Stock Price History

ILAG Stock  USD 1.02  0.01  0.97%   
If you're considering investing in Intelligent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intelligent Living stands at 1.02, as last reported on the 30th of November, with the highest price reaching 1.05 and the lowest price hitting 1.00 during the day. Intelligent Living holds Efficiency (Sharpe) Ratio of -0.0421, which attests that the entity had a -0.0421% return per unit of risk over the last 3 months. Intelligent Living exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intelligent Living's Market Risk Adjusted Performance of 0.0834, risk adjusted performance of 0.0287, and Downside Deviation of 4.53 to validate the risk estimate we provide.
  
The Intelligent Living's current Other Stockholder Equity is estimated to increase to about 25 M, while Total Stockholder Equity is projected to decrease to roughly 9.6 M. . The current Price To Sales Ratio is estimated to decrease to 1.93. The current Price Earnings Ratio is estimated to decrease to -3.92. Intelligent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0421

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsILAG

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intelligent Living is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intelligent Living by adding Intelligent Living to a well-diversified portfolio.
Price Book
1.1231
Enterprise Value Ebitda
(0.72)
Price Sales
2.8589
Shares Float
8.7 M
Earnings Share
(0.19)

Intelligent Living Stock Price History Chart

There are several ways to analyze Intelligent Stock price data. The simplest method is using a basic Intelligent candlestick price chart, which shows Intelligent Living price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20241.24
Lowest PriceSeptember 17, 20240.89

Intelligent Living November 30, 2024 Stock Price Synopsis

Various analyses of Intelligent Living's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intelligent Stock. It can be used to describe the percentage change in the price of Intelligent Living from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intelligent Stock.
Intelligent Living Accumulation Distribution 1,391 
Intelligent Living Price Action Indicator(0.01)
Intelligent Living Price Rate Of Daily Change 0.99 
Intelligent Living Price Daily Balance Of Power(0.20)

Intelligent Living November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intelligent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intelligent Living intraday prices and daily technical indicators to check the level of noise trading in Intelligent Stock and then apply it to test your longer-term investment strategies against Intelligent.

Intelligent Stock Price History Data

The price series of Intelligent Living for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.36 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.06. The median price for the last 90 days is 1.04.
OpenHighLowCloseVolume
11/29/2024 1.00  1.05  1.00  1.02  29,201 
11/27/2024 1.03  1.05  1.01  1.02  13,581 
11/26/2024 1.02  1.04  1.00  1.03  18,676 
11/25/2024 1.04  1.04  1.00  1.02  8,310 
11/22/2024 1.06  1.06  1.01  1.02  6,155 
11/21/2024 1.06  1.06  1.02  1.05  4,358 
11/20/2024 1.02  1.02  1.00  1.02  10,736 
11/19/2024 1.00  1.04  1.00  1.02  6,064 
11/18/2024 1.00  1.03  1.00  1.03  9,087 
11/15/2024 1.06  1.06  1.00  1.01  6,912 
11/14/2024 1.06  1.06  1.02  1.03  12,372 
11/13/2024 1.06  1.07  1.04  1.06  11,251 
11/12/2024 1.02  1.05  1.02  1.05  7,841 
11/11/2024 0.98  1.04  0.98  1.04  17,109 
11/08/2024 1.00  1.03  0.98  1.00  14,162 
11/07/2024 1.04  1.04  1.01  1.01  3,120 
11/06/2024 1.05  1.05  1.02  1.03  8,356 
11/05/2024 1.00  1.03  0.96  0.96  20,219 
11/04/2024 1.09  1.09  1.01  1.04  6,985 
11/01/2024 1.09  1.09  1.04  1.06  5,131 
10/31/2024 1.06  1.09  1.04  1.07  11,203 
10/30/2024 1.07  1.10  1.02  1.07  29,551 
10/29/2024 1.09  1.09  1.04  1.08  44,479 
10/28/2024 1.03  1.07  1.02  1.06  15,930 
10/25/2024 1.02  1.04  1.02  1.04  21,957 
10/24/2024 1.01  1.02  0.99  1.00  10,263 
10/23/2024 1.02  1.02  0.99  1.00  14,855 
10/22/2024 1.02  1.02  0.96  0.98  32,038 
10/21/2024 1.03  1.03  0.98  1.00  11,052 
10/18/2024 1.02  1.04  0.97  1.03  22,552 
10/17/2024 1.01  1.04  0.98  0.98  9,620 
10/16/2024 1.06  1.06  1.01  1.02  33,181 
10/15/2024 1.02  1.04  0.99  1.00  43,567 
10/14/2024 1.03  1.04  1.01  1.02  6,001 
10/11/2024 1.03  1.04  1.01  1.03  202,786 
10/10/2024 1.00  1.06  0.98  1.01  32,504 
10/09/2024 1.03  1.05  1.01  1.03  25,314 
10/08/2024 1.07  1.07  1.00  1.04  27,636 
10/07/2024 1.06  1.07  1.01  1.05  43,522 
10/04/2024 1.09  1.09  1.02  1.06  53,321 
10/03/2024 1.09  1.10  1.02  1.06  82,358 
10/02/2024 1.08  1.10  1.02  1.07  138,170 
10/01/2024 1.10  1.14  1.07  1.10  40,357 
09/30/2024 1.09  1.15  1.06  1.15  48,858 
09/27/2024 1.07  1.09  1.04  1.06  43,423 
09/26/2024 1.07  1.08  1.02  1.04  19,188 
09/25/2024 1.06  1.07  1.02  1.04  18,234 
09/24/2024 1.08  1.08  1.02  1.07  40,182 
09/23/2024 1.01  1.07  1.00  1.06  30,521 
09/20/2024 1.01  1.07  1.00  1.00  62,421 
09/19/2024 0.93  1.05  0.90  1.04  108,627 
09/18/2024 0.93  0.95  0.84  0.92  127,993 
09/17/2024 1.05  1.09  0.88  0.89  582,889 
09/16/2024 1.16  1.20  1.10  1.11  78,449 
09/13/2024 1.18  1.20  1.13  1.17  15,197 
09/12/2024 1.20  1.21  1.13  1.18  81,961 
09/11/2024 1.20  1.25  1.14  1.20  251,056 
09/10/2024 1.24  1.28  1.12  1.16  88,349 
09/09/2024 1.23  1.27  1.22  1.23  63,422 
09/06/2024 1.25  1.28  1.19  1.24  80,013 
09/05/2024 1.25  1.25  1.18  1.19  37,864 

About Intelligent Living Stock history

Intelligent Living investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intelligent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intelligent Living will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intelligent Living stock prices may prove useful in developing a viable investing in Intelligent Living
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.3 M14.4 M
Net Loss-1.6 M-1.7 M

Intelligent Living Quarterly Net Working Capital

10.71 Million

Intelligent Living Stock Technical Analysis

Intelligent Living technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intelligent Living technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intelligent Living trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Intelligent Living Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intelligent Living's price direction in advance. Along with the technical and fundamental analysis of Intelligent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intelligent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intelligent Stock analysis

When running Intelligent Living's price analysis, check to measure Intelligent Living's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intelligent Living is operating at the current time. Most of Intelligent Living's value examination focuses on studying past and present price action to predict the probability of Intelligent Living's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intelligent Living's price. Additionally, you may evaluate how the addition of Intelligent Living to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume