Intelligent Group Limited Stock Price History
INTJ Stock | 0.66 0.02 3.13% |
If you're considering investing in Intelligent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intelligent Group stands at 0.66, as last reported on the 15th of March 2025, with the highest price reaching 0.67 and the lowest price hitting 0.64 during the day. Intelligent Group holds Efficiency (Sharpe) Ratio of -0.0484, which attests that the entity had a -0.0484 % return per unit of risk over the last 3 months. Intelligent Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intelligent Group's Standard Deviation of 6.33, market risk adjusted performance of (0.47), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
At this time, Intelligent Group's Total Stockholder Equity is relatively stable compared to the past year. Liabilities And Stockholders Equity is expected to hike to about 41.3 M this year, although the value of Common Stock Shares Outstanding will most likely fall to nearly 10.5 M. . At this time, Intelligent Group's Price Earnings To Growth Ratio is relatively stable compared to the past year. Price To Operating Cash Flows Ratio is expected to hike to 117.39 this year, although Price Book Value Ratio will most likely fall to 2.16. Intelligent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intelligent |
Sharpe Ratio = -0.0484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INTJ |
Estimated Market Risk
6.54 actual daily | 58 58% of assets are less volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Intelligent Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intelligent Group by adding Intelligent Group to a well-diversified portfolio.
Price Book 0.8657 | Enterprise Value Ebitda 13.8277 | Price Sales 0.4031 | Shares Float 4.1 M | Earnings Share 0.02 |
Intelligent Group Stock Price History Chart
There are several ways to analyze Intelligent Stock price data. The simplest method is using a basic Intelligent candlestick price chart, which shows Intelligent Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 1.27 |
Lowest Price | March 13, 2025 | 0.64 |
Intelligent Group March 15, 2025 Stock Price Synopsis
Various analyses of Intelligent Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intelligent Stock. It can be used to describe the percentage change in the price of Intelligent Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intelligent Stock.Intelligent Group Price Rate Of Daily Change | 1.03 | |
Intelligent Group Accumulation Distribution | 1,307 | |
Intelligent Group Price Daily Balance Of Power | 0.67 | |
Intelligent Group Price Action Indicator | 0.02 |
Intelligent Group March 15, 2025 Stock Price Analysis
Intelligent Stock Price History Data
The price series of Intelligent Group for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 0.63 with a coefficient of variation of 12.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.87. The median price for the last 90 days is 0.85.Open | High | Low | Close | Volume | ||
03/14/2025 | 0.67 | 0.67 | 0.64 | 0.66 | 29,183 | |
03/13/2025 | 0.71 | 0.71 | 0.61 | 0.64 | 194,400 | |
03/12/2025 | 0.72 | 0.82 | 0.72 | 0.72 | 342,900 | |
03/11/2025 | 0.75 | 0.85 | 0.71 | 0.85 | 1,452,500 | |
03/10/2025 | 0.80 | 0.80 | 0.74 | 0.74 | 7,982 | |
03/07/2025 | 0.78 | 0.81 | 0.78 | 0.81 | 4,060 | |
03/06/2025 | 0.78 | 0.82 | 0.78 | 0.78 | 4,700 | |
03/05/2025 | 0.76 | 0.85 | 0.75 | 0.81 | 28,500 | |
03/04/2025 | 0.74 | 0.78 | 0.72 | 0.78 | 18,140 | |
03/03/2025 | 0.80 | 0.81 | 0.74 | 0.74 | 13,900 | |
02/28/2025 | 0.73 | 0.88 | 0.73 | 0.78 | 44,601 | |
02/27/2025 | 0.80 | 0.80 | 0.72 | 0.74 | 70,400 | |
02/26/2025 | 0.80 | 0.85 | 0.77 | 0.78 | 68,251 | |
02/25/2025 | 0.86 | 0.87 | 0.82 | 0.82 | 29,200 | |
02/24/2025 | 0.99 | 0.99 | 0.83 | 0.91 | 85,900 | |
02/21/2025 | 0.88 | 1.05 | 0.88 | 0.95 | 438,500 | |
02/20/2025 | 0.94 | 0.94 | 0.84 | 0.88 | 48,900 | |
02/19/2025 | 0.89 | 0.97 | 0.86 | 0.93 | 65,500 | |
02/18/2025 | 0.85 | 0.95 | 0.84 | 0.93 | 69,161 | |
02/14/2025 | 0.89 | 0.89 | 0.84 | 0.88 | 28,600 | |
02/13/2025 | 0.80 | 0.98 | 0.78 | 0.90 | 245,100 | |
02/12/2025 | 0.84 | 0.84 | 0.80 | 0.80 | 9,600 | |
02/11/2025 | 0.85 | 0.86 | 0.81 | 0.81 | 25,100 | |
02/10/2025 | 0.86 | 0.93 | 0.84 | 0.86 | 48,800 | |
02/07/2025 | 0.87 | 0.87 | 0.80 | 0.83 | 9,300 | |
02/06/2025 | 0.79 | 0.89 | 0.78 | 0.82 | 92,900 | |
02/05/2025 | 0.78 | 0.83 | 0.78 | 0.83 | 23,000 | |
02/04/2025 | 0.77 | 0.84 | 0.77 | 0.79 | 42,300 | |
02/03/2025 | 0.79 | 0.82 | 0.78 | 0.81 | 30,800 | |
01/31/2025 | 0.78 | 0.86 | 0.77 | 0.80 | 196,600 | |
01/30/2025 | 0.79 | 0.80 | 0.76 | 0.79 | 62,200 | |
01/29/2025 | 0.81 | 0.81 | 0.78 | 0.78 | 7,800 | |
01/28/2025 | 0.82 | 0.82 | 0.76 | 0.79 | 38,500 | |
01/27/2025 | 0.76 | 0.83 | 0.74 | 0.80 | 98,700 | |
01/24/2025 | 0.83 | 0.83 | 0.80 | 0.82 | 17,000 | |
01/23/2025 | 0.80 | 0.84 | 0.72 | 0.80 | 149,100 | |
01/22/2025 | 0.79 | 0.83 | 0.78 | 0.79 | 31,000 | |
01/21/2025 | 0.83 | 0.84 | 0.80 | 0.82 | 51,900 | |
01/17/2025 | 0.82 | 0.84 | 0.80 | 0.81 | 26,300 | |
01/16/2025 | 0.88 | 0.88 | 0.81 | 0.84 | 35,400 | |
01/15/2025 | 0.80 | 0.89 | 0.78 | 0.85 | 87,200 | |
01/14/2025 | 0.81 | 0.83 | 0.78 | 0.80 | 29,600 | |
01/13/2025 | 0.80 | 0.84 | 0.76 | 0.82 | 214,600 | |
01/10/2025 | 0.84 | 0.88 | 0.78 | 0.80 | 106,000 | |
01/08/2025 | 0.85 | 0.87 | 0.75 | 0.85 | 208,100 | |
01/07/2025 | 0.87 | 0.95 | 0.84 | 0.85 | 178,200 | |
01/06/2025 | 1.16 | 1.16 | 0.84 | 0.88 | 578,900 | |
01/03/2025 | 1.21 | 1.29 | 1.07 | 1.14 | 382,200 | |
01/02/2025 | 1.17 | 1.42 | 1.07 | 1.27 | 1,665,200 | |
12/31/2024 | 1.09 | 1.26 | 0.99 | 1.19 | 699,800 | |
12/30/2024 | 1.04 | 1.08 | 0.97 | 1.06 | 521,200 | |
12/27/2024 | 0.93 | 0.96 | 0.90 | 0.96 | 44,200 | |
12/26/2024 | 0.92 | 0.94 | 0.87 | 0.93 | 37,600 | |
12/24/2024 | 0.94 | 0.94 | 0.89 | 0.93 | 2,300 | |
12/23/2024 | 0.92 | 0.96 | 0.89 | 0.96 | 25,500 | |
12/20/2024 | 0.90 | 0.92 | 0.88 | 0.88 | 11,200 | |
12/19/2024 | 0.91 | 0.93 | 0.87 | 0.88 | 27,500 | |
12/18/2024 | 0.93 | 0.98 | 0.91 | 0.92 | 8,100 | |
12/17/2024 | 0.96 | 0.96 | 0.86 | 0.90 | 40,400 | |
12/16/2024 | 1.00 | 1.00 | 0.90 | 0.91 | 23,200 | |
12/13/2024 | 0.98 | 1.01 | 0.95 | 0.97 | 8,200 |
About Intelligent Group Stock history
Intelligent Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intelligent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intelligent Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intelligent Group stock prices may prove useful in developing a viable investing in Intelligent Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.8 M | 10.5 M |
Intelligent Group Stock Technical Analysis
Intelligent Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Intelligent Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intelligent Group's price direction in advance. Along with the technical and fundamental analysis of Intelligent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intelligent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | 0.6162 | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Intelligent Group Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Advertising space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Intelligent Group. If investors know Intelligent will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Intelligent Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Intelligent Group is measured differently than its book value, which is the value of Intelligent that is recorded on the company's balance sheet. Investors also form their own opinion of Intelligent Group's value that differs from its market value or its book value, called intrinsic value, which is Intelligent Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Intelligent Group's market value can be influenced by many factors that don't directly affect Intelligent Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Intelligent Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Intelligent Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Intelligent Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.