Intelligent Bio Solutions Stock Price History

INBS Stock  USD 2.16  0.07  3.35%   
If you're considering investing in Intelligent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intelligent Bio stands at 2.16, as last reported on the 23rd of March, with the highest price reaching 2.16 and the lowest price hitting 2.05 during the day. Intelligent Bio appears to be risky, given 3 months investment horizon. Intelligent Bio Solutions holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. By evaluating Intelligent Bio's technical indicators, you can evaluate if the expected return of 0.96% is justified by implied risk. Please utilize Intelligent Bio's Market Risk Adjusted Performance of (2.16), risk adjusted performance of 0.151, and Downside Deviation of 5.36 to validate if our risk estimates are consistent with your expectations.
  
Intelligent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1606

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.98
  actual daily
53
53% of assets are less volatile

Expected Return

 0.96
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Intelligent Bio is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intelligent Bio by adding it to a well-diversified portfolio.

Intelligent Bio Stock Price History Chart

There are several ways to analyze Intelligent Stock price data. The simplest method is using a basic Intelligent candlestick price chart, which shows Intelligent Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20252.64
Lowest PriceJanuary 14, 20251.3

Intelligent Bio March 23, 2025 Stock Price Synopsis

Various analyses of Intelligent Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intelligent Stock. It can be used to describe the percentage change in the price of Intelligent Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intelligent Stock.
Intelligent Bio Price Action Indicator 0.09 
Intelligent Bio Price Daily Balance Of Power 0.64 
Intelligent Bio Price Rate Of Daily Change 1.03 

Intelligent Bio March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intelligent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intelligent Bio intraday prices and daily technical indicators to check the level of noise trading in Intelligent Stock and then apply it to test your longer-term investment strategies against Intelligent.

Intelligent Stock Price History Data

The price series of Intelligent Bio for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.34 with a coefficient of variation of 22.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.84. The median price for the last 90 days is 1.99. The company completed 1:12 stock split on 29th of January 2024.
OpenHighLowCloseVolume
03/23/2025
 2.09  2.16  2.05  2.16 
03/21/2025 2.09  2.16  2.05  2.16  68,197 
03/20/2025 2.14  2.22  2.03  2.09  84,000 
03/19/2025 2.12  2.43  2.08  2.17  126,023 
03/18/2025 2.17  2.17  1.98  2.12  60,501 
03/17/2025 2.12  2.17  2.09  2.10  61,542 
03/14/2025 2.15  2.20  2.08  2.12  61,800 
03/13/2025 2.16  2.17  2.05  2.12  60,654 
03/12/2025 2.27  2.28  2.04  2.20  51,604 
03/11/2025 2.22  2.24  2.11  2.18  85,955 
03/10/2025 2.41  2.41  2.18  2.22  172,702 
03/07/2025 2.36  2.50  2.25  2.42  212,354 
03/06/2025 2.28  2.50  2.21  2.32  223,571 
03/05/2025 2.04  2.34  2.03  2.33  146,200 
03/04/2025 2.05  2.15  1.96  2.04  130,813 
03/03/2025 2.16  2.25  2.05  2.08  271,485 
02/28/2025 2.05  2.16  2.03  2.16  116,015 
02/27/2025 2.02  2.11  1.98  2.02  108,444 
02/26/2025 2.09  2.10  2.00  2.03  110,745 
02/25/2025 2.20  2.31  1.91  1.99  346,133 
02/24/2025 2.32  2.34  2.12  2.23  242,758 
02/21/2025 2.10  2.39  2.10  2.21  328,121 
02/20/2025 2.36  2.40  2.04  2.10  610,700 
02/19/2025 2.49  2.75  2.41  2.64  434,734 
02/18/2025 2.64  2.67  2.40  2.48  276,368 
02/14/2025 2.41  2.62  2.31  2.55  445,372 
02/13/2025 2.52  2.52  2.24  2.37  742,200 
02/12/2025 2.04  2.54  2.04  2.49  872,678 
02/11/2025 2.08  2.12  1.94  2.08  192,420 
02/10/2025 2.18  2.23  2.04  2.09  425,690 
02/07/2025 2.00  2.13  1.85  2.12  643,100 
02/06/2025 1.74  2.05  1.71  1.95  747,490 
02/05/2025 1.71  1.74  1.64  1.70  101,624 
02/04/2025 1.80  1.80  1.66  1.73  128,700 
02/03/2025 1.76  1.80  1.65  1.75  347,900 
01/31/2025 1.65  1.80  1.60  1.76  536,200 
01/30/2025 1.48  1.62  1.47  1.58  315,100 
01/29/2025 1.44  1.47  1.34  1.47  145,600 
01/28/2025 1.55  1.61  1.43  1.44  385,200 
01/27/2025 1.44  1.50  1.41  1.41  61,500 
01/24/2025 1.43  1.47  1.39  1.45  66,400 
01/23/2025 1.40  1.43  1.36  1.42  31,650 
01/22/2025 1.46  1.47  1.36  1.40  87,538 
01/21/2025 1.38  1.47  1.38  1.46  86,469 
01/17/2025 1.33  1.39  1.31  1.39  34,482 
01/16/2025 1.32  1.32  1.28  1.31  47,086 
01/15/2025 1.31  1.33  1.27  1.31  41,431 
01/14/2025 1.33  1.33  1.28  1.30  50,315 
01/13/2025 1.33  1.33  1.28  1.32  41,232 
01/10/2025 1.37  1.44  1.30  1.33  58,413 
01/08/2025 1.43  1.43  1.36  1.41  45,994 
01/07/2025 1.44  1.48  1.39  1.43  74,089 
01/06/2025 1.53  1.54  1.45  1.46  91,584 
01/03/2025 1.41  1.49  1.41  1.48  100,692 
01/02/2025 1.40  1.46  1.37  1.41  82,246 
12/31/2024 1.37  1.42  1.33  1.40  91,470 
12/30/2024 1.43  1.43  1.35  1.37  90,033 
12/27/2024 1.38  1.46  1.35  1.43  108,074 
12/26/2024 1.38  1.45  1.36  1.44  77,748 
12/24/2024 1.35  1.36  1.30  1.36  34,255 
12/23/2024 1.36  1.39  1.32  1.34  55,931 

About Intelligent Bio Stock history

Intelligent Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intelligent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intelligent Bio Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intelligent Bio stock prices may prove useful in developing a viable investing in Intelligent Bio
GBS Inc. operates as a biosensor diagnostic technology company in the Asia-Pacific and North America. GBS Inc. is a subsidiary of Life Science Biosensor Diagnostics Pty Ltd. Intelligent Bio operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.

Intelligent Bio Stock Technical Analysis

Intelligent Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intelligent Bio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intelligent Bio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Intelligent Bio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intelligent Bio's price direction in advance. Along with the technical and fundamental analysis of Intelligent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intelligent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intelligent Stock Analysis

When running Intelligent Bio's price analysis, check to measure Intelligent Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intelligent Bio is operating at the current time. Most of Intelligent Bio's value examination focuses on studying past and present price action to predict the probability of Intelligent Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intelligent Bio's price. Additionally, you may evaluate how the addition of Intelligent Bio to your portfolios can decrease your overall portfolio volatility.