Integra Resources Corp Stock Price History
| ITRG Stock | USD 1.23 0.01 0.81% |
Below is the normalized historical share price chart for Integra Resources Corp extending back to December 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integra Resources stands at 1.23, as last reported on the 22nd of March, with the highest price reaching 1.23 and the lowest price hitting 1.23 during the day.
If you're considering investing in Integra Stock, it is important to understand the factors that can impact its price. Integra Resources appears to be very risky, given 3 months investment horizon. Integra Resources Corp holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. By evaluating Integra Resources' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Integra Resources' Market Risk Adjusted Performance of (65.62), risk adjusted performance of 0.0973, and Downside Deviation of 3.06 to validate if our risk estimates are consistent with your expectations.
At this time, Integra Resources' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Integra Resources' current Other Stockholder Equity is estimated to increase to about 170.7 M, while Stock Based Compensation is projected to decrease to roughly 801.9 K. . At this time, Integra Resources' Price To Book Ratio is most likely to slightly grow in the upcoming years. The Integra Resources' current Price Fair Value is estimated to increase to 1.37, while Price To Operating Cash Flows Ratio is projected to decrease to (3.53). Integra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of July 2020 | 200 Day MA 0.9885 | 50 Day MA 1.0703 | Beta 1.283 |
Integra |
Sharpe Ratio = 0.1702
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ITRG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Integra Resources is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integra Resources by adding it to a well-diversified portfolio.
Integra Resources Stock Price History Chart
There are several ways to analyze Integra Stock price data. The simplest method is using a basic Integra candlestick price chart, which shows Integra Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 1.3 |
| Lowest Price | January 16, 2025 | 0.8 |
Integra Resources March 22, 2025 Stock Price Synopsis
Various analyses of Integra Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integra Stock. It can be used to describe the percentage change in the price of Integra Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integra Stock.| Integra Resources Price Rate Of Daily Change | 0.99 | |
| Integra Resources Price Action Indicator | (0.01) |
Integra Resources March 22, 2025 Stock Price Analysis
Integra Stock Price History Data
The price series of Integra Resources for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.5 with a coefficient of variation of 14.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.03. The median price for the last 90 days is 1.06. The company completed 2:5 stock split on 26th of May 2023. Integra Resources Corp completed dividends distribution on 2020-07-09.| Open | High | Low | Close | Volume | ||
03/22/2025 | 1.24 | 1.23 | 1.23 | 1.23 | ||
| 03/21/2025 | 1.21 | 1.24 | 1.18 | 1.23 | 418,909 | |
| 03/20/2025 | 1.19 | 1.24 | 1.19 | 1.24 | 171,427 | |
| 03/19/2025 | 1.23 | 1.29 | 1.17 | 1.22 | 531,418 | |
| 03/18/2025 | 1.33 | 1.33 | 1.23 | 1.25 | 741,890 | |
| 03/17/2025 | 1.25 | 1.33 | 1.22 | 1.30 | 488,931 | |
| 03/14/2025 | 1.28 | 1.29 | 1.22 | 1.23 | 534,013 | |
| 03/13/2025 | 1.18 | 1.27 | 1.17 | 1.27 | 779,614 | |
| 03/12/2025 | 1.10 | 1.18 | 1.08 | 1.17 | 377,672 | |
| 03/11/2025 | 1.10 | 1.10 | 1.05 | 1.09 | 279,389 | |
| 03/10/2025 | 1.10 | 1.10 | 1.03 | 1.07 | 257,920 | |
| 03/07/2025 | 1.09 | 1.13 | 1.06 | 1.10 | 215,668 | |
| 03/06/2025 | 1.12 | 1.13 | 1.05 | 1.09 | 412,435 | |
| 03/05/2025 | 1.06 | 1.11 | 1.05 | 1.10 | 572,411 | |
| 03/04/2025 | 1.07 | 1.07 | 1.02 | 1.06 | 359,965 | |
| 03/03/2025 | 1.09 | 1.11 | 1.04 | 1.06 | 293,904 | |
| 02/28/2025 | 1.05 | 1.09 | 1.05 | 1.09 | 251,930 | |
| 02/27/2025 | 1.12 | 1.16 | 1.05 | 1.07 | 180,548 | |
| 02/26/2025 | 1.11 | 1.13 | 1.09 | 1.13 | 146,929 | |
| 02/25/2025 | 1.09 | 1.11 | 1.05 | 1.10 | 568,729 | |
| 02/24/2025 | 1.15 | 1.16 | 1.08 | 1.12 | 429,563 | |
| 02/21/2025 | 1.20 | 1.20 | 1.12 | 1.15 | 477,591 | |
| 02/20/2025 | 1.19 | 1.22 | 1.19 | 1.21 | 253,753 | |
| 02/19/2025 | 1.25 | 1.25 | 1.14 | 1.18 | 416,535 | |
| 02/18/2025 | 1.22 | 1.25 | 1.20 | 1.25 | 331,558 | |
| 02/14/2025 | 1.27 | 1.27 | 1.18 | 1.20 | 413,441 | |
| 02/13/2025 | 1.23 | 1.27 | 1.20 | 1.27 | 475,994 | |
| 02/12/2025 | 1.17 | 1.24 | 1.14 | 1.24 | 510,176 | |
| 02/11/2025 | 1.17 | 1.17 | 1.13 | 1.16 | 289,643 | |
| 02/10/2025 | 1.17 | 1.20 | 1.12 | 1.17 | 844,190 | |
| 02/07/2025 | 1.15 | 1.15 | 1.11 | 1.12 | 228,864 | |
| 02/06/2025 | 1.17 | 1.17 | 1.11 | 1.13 | 467,313 | |
| 02/05/2025 | 1.12 | 1.16 | 1.11 | 1.16 | 455,457 | |
| 02/04/2025 | 1.06 | 1.12 | 1.06 | 1.12 | 452,623 | |
| 02/03/2025 | 1.05 | 1.08 | 1.03 | 1.06 | 362,459 | |
| 01/31/2025 | 1.05 | 1.07 | 1.04 | 1.05 | 386,984 | |
| 01/30/2025 | 1.07 | 1.07 | 1.01 | 1.03 | 700,441 | |
| 01/29/2025 | 1.06 | 1.07 | 1.02 | 1.06 | 646,600 | |
| 01/28/2025 | 0.94 | 1.03 | 0.93 | 1.01 | 390,341 | |
| 01/27/2025 | 0.97 | 0.97 | 0.92 | 0.95 | 363,172 | |
| 01/24/2025 | 0.96 | 0.98 | 0.94 | 0.95 | 700,045 | |
| 01/23/2025 | 0.89 | 0.96 | 0.89 | 0.93 | 1,673,524 | |
| 01/22/2025 | 0.82 | 0.84 | 0.82 | 0.83 | 453,880 | |
| 01/21/2025 | 0.80 | 0.84 | 0.79 | 0.82 | 608,944 | |
| 01/17/2025 | 0.80 | 0.81 | 0.79 | 0.80 | 247,482 | |
| 01/16/2025 | 0.82 | 0.83 | 0.80 | 0.80 | 256,352 | |
| 01/15/2025 | 0.83 | 0.84 | 0.80 | 0.82 | 343,513 | |
| 01/14/2025 | 0.82 | 0.85 | 0.82 | 0.82 | 129,530 | |
| 01/13/2025 | 0.86 | 0.87 | 0.82 | 0.83 | 317,918 | |
| 01/10/2025 | 0.89 | 0.89 | 0.85 | 0.87 | 426,217 | |
| 01/08/2025 | 0.90 | 0.90 | 0.88 | 0.88 | 159,898 | |
| 01/07/2025 | 0.89 | 0.91 | 0.88 | 0.89 | 236,589 | |
| 01/06/2025 | 0.90 | 0.93 | 0.88 | 0.89 | 485,153 | |
| 01/03/2025 | 0.88 | 0.91 | 0.88 | 0.90 | 120,328 | |
| 01/02/2025 | 0.88 | 0.91 | 0.88 | 0.90 | 170,598 | |
| 12/31/2024 | 0.87 | 0.89 | 0.86 | 0.87 | 185,126 | |
| 12/30/2024 | 0.88 | 0.91 | 0.86 | 0.87 | 243,729 | |
| 12/27/2024 | 0.91 | 0.91 | 0.87 | 0.88 | 116,764 | |
| 12/26/2024 | 0.87 | 0.91 | 0.87 | 0.89 | 92,796 | |
| 12/24/2024 | 0.89 | 0.90 | 0.87 | 0.90 | 55,983 | |
| 12/23/2024 | 0.90 | 0.91 | 0.87 | 0.88 | 148,563 |
About Integra Resources Stock history
Integra Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integra Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integra Resources stock prices may prove useful in developing a viable investing in Integra Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 64.8 M | 68 M | |
| Net Loss | -17.8 M | -18.7 M |
Integra Resources Stock Technical Analysis
Integra Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Integra Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integra Resources' price direction in advance. Along with the technical and fundamental analysis of Integra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0973 | |||
| Jensen Alpha | 0.354 | |||
| Total Risk Alpha | 0.6481 | |||
| Sortino Ratio | 0.1393 | |||
| Treynor Ratio | (65.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Integra Stock analysis
When running Integra Resources' price analysis, check to measure Integra Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integra Resources is operating at the current time. Most of Integra Resources' value examination focuses on studying past and present price action to predict the probability of Integra Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integra Resources' price. Additionally, you may evaluate how the addition of Integra Resources to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |