Integer Holdings Corp Stock Price History
| ITGR Stock | USD 140.80 2.02 1.46% |
Below is the normalized historical share price chart for Integer Holdings Corp extending back to September 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Integer Holdings stands at 140.80, as last reported on the 28th of November, with the highest price reaching 141.21 and the lowest price hitting 138.30 during the day.
If you're considering investing in Integer Stock, it is important to understand the factors that can impact its price. Currently, Integer Holdings Corp is very steady. Integer Holdings Corp holds Efficiency (Sharpe) Ratio of 0.0839, which attests that the entity had a 0.0839% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Integer Holdings Corp, which you can use to evaluate the volatility of the firm. Please check out Integer Holdings' Market Risk Adjusted Performance of 0.1175, risk adjusted performance of 0.0731, and Downside Deviation of 1.59 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Integer Holdings' Total Stockholder Equity is relatively stable compared to the past year. As of 11/28/2024, Stock Based Compensation is likely to grow to about 24.4 M, while Common Stock Shares Outstanding is likely to drop slightly above 28.2 M. . At this time, Integer Holdings' Price Fair Value is relatively stable compared to the past year. Integer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of September 2000 | 200 Day MA 120.265 | 50 Day MA 130.447 | Beta 1.089 |
Integer |
Sharpe Ratio = 0.0839
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ITGR | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Integer Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integer Holdings by adding it to a well-diversified portfolio.
Price Book 2.8713 | Enterprise Value Ebitda 18.9273 | Price Sales 2.718 | Shares Float 33 M | Wall Street Target Price 140.875 |
Integer Holdings Stock Price History Chart
There are several ways to analyze Integer Stock price data. The simplest method is using a basic Integer candlestick price chart, which shows Integer Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 140.8 |
| Lowest Price | September 10, 2024 | 123.16 |
Integer Holdings November 28, 2024 Stock Price Synopsis
Various analyses of Integer Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integer Stock. It can be used to describe the percentage change in the price of Integer Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integer Stock.| Integer Holdings Price Rate Of Daily Change | 1.01 | |
| Integer Holdings Accumulation Distribution | 3,542 | |
| Integer Holdings Price Daily Balance Of Power | 0.69 | |
| Integer Holdings Price Action Indicator | 2.06 |
Integer Holdings November 28, 2024 Stock Price Analysis
Integer Stock Price History Data
The price series of Integer Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 17.12 with a coefficient of variation of 3.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 129.82. The median price for the last 90 days is 128.69.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 138.94 | 141.21 | 138.30 | 140.80 | 171,859 | |
| 11/26/2024 | 139.73 | 140.39 | 137.34 | 138.78 | 292,599 | |
| 11/25/2024 | 139.21 | 141.27 | 138.74 | 140.28 | 282,002 | |
| 11/22/2024 | 137.22 | 138.47 | 136.13 | 138.11 | 181,641 | |
| 11/21/2024 | 134.26 | 136.67 | 133.59 | 135.88 | 136,686 | |
| 11/20/2024 | 133.65 | 133.74 | 132.09 | 133.37 | 120,399 | |
| 11/19/2024 | 132.85 | 134.50 | 131.45 | 133.52 | 222,678 | |
| 11/18/2024 | 133.00 | 136.06 | 132.54 | 134.53 | 662,066 | |
| 11/15/2024 | 135.39 | 135.39 | 132.48 | 133.18 | 210,429 | |
| 11/14/2024 | 138.14 | 139.00 | 134.18 | 134.83 | 225,726 | |
| 11/13/2024 | 137.63 | 138.90 | 136.66 | 137.56 | 315,472 | |
| 11/12/2024 | 139.89 | 140.91 | 136.76 | 136.89 | 200,162 | |
| 11/11/2024 | 137.98 | 139.65 | 136.26 | 139.49 | 238,297 | |
| 11/08/2024 | 134.84 | 138.31 | 134.38 | 136.76 | 196,445 | |
| 11/07/2024 | 135.62 | 136.03 | 132.73 | 134.58 | 199,881 | |
| 11/06/2024 | 135.11 | 136.07 | 132.28 | 135.42 | 440,325 | |
| 11/05/2024 | 125.98 | 128.79 | 125.68 | 128.68 | 588,211 | |
| 11/04/2024 | 125.44 | 127.56 | 125.32 | 126.53 | 213,877 | |
| 11/01/2024 | 124.21 | 127.17 | 124.21 | 126.45 | 197,695 | |
| 10/31/2024 | 129.47 | 129.58 | 124.16 | 124.25 | 285,519 | |
| 10/30/2024 | 128.76 | 130.90 | 128.76 | 129.94 | 378,931 | |
| 10/29/2024 | 127.03 | 130.11 | 127.03 | 130.10 | 275,501 | |
| 10/28/2024 | 126.78 | 128.84 | 126.31 | 127.93 | 261,300 | |
| 10/25/2024 | 128.63 | 128.92 | 125.59 | 125.77 | 187,373 | |
| 10/24/2024 | 121.28 | 129.88 | 117.57 | 126.76 | 524,925 | |
| 10/23/2024 | 125.55 | 127.13 | 124.22 | 126.53 | 346,863 | |
| 10/22/2024 | 127.17 | 127.17 | 125.34 | 125.55 | 291,544 | |
| 10/21/2024 | 130.10 | 130.84 | 126.68 | 127.80 | 415,140 | |
| 10/18/2024 | 131.14 | 131.65 | 129.14 | 130.43 | 233,107 | |
| 10/17/2024 | 131.26 | 131.91 | 130.12 | 130.42 | 213,206 | |
| 10/16/2024 | 131.62 | 133.53 | 130.58 | 131.06 | 547,459 | |
| 10/15/2024 | 132.32 | 133.52 | 131.19 | 131.49 | 142,722 | |
| 10/14/2024 | 130.14 | 132.68 | 129.54 | 132.43 | 322,778 | |
| 10/11/2024 | 128.46 | 130.13 | 128.28 | 129.24 | 106,420 | |
| 10/10/2024 | 128.28 | 128.69 | 127.47 | 128.23 | 168,735 | |
| 10/09/2024 | 129.03 | 130.59 | 128.54 | 129.72 | 93,052 | |
| 10/08/2024 | 129.77 | 130.36 | 128.92 | 129.23 | 197,376 | |
| 10/07/2024 | 127.87 | 129.29 | 127.15 | 128.69 | 235,111 | |
| 10/04/2024 | 127.74 | 129.17 | 126.11 | 129.11 | 302,874 | |
| 10/03/2024 | 126.92 | 126.92 | 124.38 | 125.78 | 155,272 | |
| 10/02/2024 | 126.43 | 128.04 | 126.32 | 127.23 | 176,311 | |
| 10/01/2024 | 130.49 | 130.76 | 126.27 | 127.19 | 291,475 | |
| 09/30/2024 | 126.09 | 130.16 | 124.81 | 130.00 | 223,872 | |
| 09/27/2024 | 127.66 | 127.66 | 125.79 | 125.90 | 224,992 | |
| 09/26/2024 | 129.01 | 129.75 | 126.59 | 127.01 | 230,592 | |
| 09/25/2024 | 127.81 | 128.35 | 126.36 | 127.73 | 133,791 | |
| 09/24/2024 | 127.84 | 128.39 | 126.43 | 127.09 | 151,796 | |
| 09/23/2024 | 130.46 | 130.46 | 127.32 | 128.39 | 386,151 | |
| 09/20/2024 | 131.82 | 131.87 | 128.43 | 129.33 | 723,255 | |
| 09/19/2024 | 131.01 | 131.65 | 128.84 | 131.48 | 231,754 | |
| 09/18/2024 | 126.00 | 129.83 | 125.48 | 128.36 | 332,494 | |
| 09/17/2024 | 129.05 | 129.05 | 125.23 | 126.12 | 196,039 | |
| 09/16/2024 | 127.63 | 128.99 | 126.91 | 127.87 | 145,275 | |
| 09/13/2024 | 127.43 | 129.28 | 126.77 | 126.78 | 218,146 | |
| 09/12/2024 | 124.66 | 127.41 | 122.87 | 126.17 | 312,945 | |
| 09/11/2024 | 122.14 | 124.45 | 120.09 | 124.25 | 251,753 | |
| 09/10/2024 | 124.40 | 124.97 | 121.41 | 123.16 | 482,752 | |
| 09/09/2024 | 128.69 | 129.51 | 122.71 | 124.42 | 374,767 | |
| 09/06/2024 | 129.72 | 130.69 | 125.71 | 129.00 | 455,468 | |
| 09/05/2024 | 128.13 | 129.87 | 127.23 | 129.68 | 363,314 | |
| 09/04/2024 | 126.47 | 128.53 | 125.64 | 128.10 | 155,203 |
About Integer Holdings Stock history
Integer Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integer Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integer Holdings stock prices may prove useful in developing a viable investing in Integer Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 33.8 M | 28.2 M | |
| Net Income Applicable To Common Shares | 76.3 M | 42.5 M |
Integer Holdings Quarterly Net Working Capital |
|
Integer Holdings Stock Technical Analysis
Integer Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Integer Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integer Holdings' price direction in advance. Along with the technical and fundamental analysis of Integer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0731 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0085 | |||
| Treynor Ratio | 0.1075 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Integer Stock Analysis
When running Integer Holdings' price analysis, check to measure Integer Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Integer Holdings is operating at the current time. Most of Integer Holdings' value examination focuses on studying past and present price action to predict the probability of Integer Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Integer Holdings' price. Additionally, you may evaluate how the addition of Integer Holdings to your portfolios can decrease your overall portfolio volatility.