Installed Building Products Stock Price History
| IBP Stock | USD 179.63 7.39 4.29% |
Below is the normalized historical share price chart for Installed Building Products extending back to February 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Installed Building stands at 179.63, as last reported on the 24th of March, with the highest price reaching 179.77 and the lowest price hitting 174.24 during the day.
If you're considering investing in Installed Stock, it is important to understand the factors that can impact its price. Currently, Installed Building Products is very steady. Installed Building holds Efficiency (Sharpe) Ratio of 0.0144, which attests that the entity had a 0.0144 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Installed Building, which you can use to evaluate the volatility of the firm. Please check out Installed Building's Risk Adjusted Performance of (0.02), standard deviation of 2.46, and Market Risk Adjusted Performance of (0.06) to validate if the risk estimate we provide is consistent with the expected return of 0.0343%.
At this time, Installed Building's Total Stockholder Equity is relatively stable compared to the past year. As of 03/24/2025, Liabilities And Stockholders Equity is likely to grow to about 2.2 B, though Other Stockholder Equity is likely to grow to (185.7 M). . At this time, Installed Building's Price Earnings Ratio is relatively stable compared to the past year. As of 03/24/2025, Price Earnings To Growth Ratio is likely to grow to 3.48, while Price To Free Cash Flows Ratio is likely to drop 18.56. Installed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of February 2014 | 200 Day MA 209.6379 | 50 Day MA 181.5436 | Beta 2.052 |
Installed |
Sharpe Ratio = 0.0144
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IBP |
Estimated Market Risk
| 2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Installed Building is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Installed Building by adding it to a well-diversified portfolio.
Price Book 6.7789 | Enterprise Value Ebitda 10.4902 | Price Sales 1.6953 | Shares Float 23.1 M | Dividend Share 1.4 |
Installed Building Stock Price History Chart
There are several ways to analyze Installed Stock price data. The simplest method is using a basic Installed candlestick price chart, which shows Installed Building price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 203.69 |
| Lowest Price | March 3, 2025 | 160.23 |
Installed Building March 24, 2025 Stock Price Synopsis
Various analyses of Installed Building's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Installed Stock. It can be used to describe the percentage change in the price of Installed Building from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Installed Stock.| Installed Building Price Rate Of Daily Change | 1.04 | |
| Installed Building Price Action Indicator | 6.32 | |
| Installed Building Accumulation Distribution | 9,326 | |
| Installed Building Price Daily Balance Of Power | 1.34 |
Installed Building March 24, 2025 Stock Price Analysis
Installed Stock Price History Data
The price series of Installed Building for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 43.46 with a coefficient of variation of 6.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 178.85. The median price for the last 90 days is 174.87. The company completed dividends distribution on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 174.24 | 179.77 | 174.24 | 179.63 | 303,173 | |
| 03/21/2025 | 170.27 | 173.62 | 168.14 | 172.24 | 1,131,224 | |
| 03/20/2025 | 172.06 | 178.56 | 172.06 | 174.89 | 392,345 | |
| 03/19/2025 | 171.72 | 175.13 | 169.79 | 173.66 | 296,194 | |
| 03/18/2025 | 171.80 | 172.85 | 169.87 | 171.56 | 269,840 | |
| 03/17/2025 | 170.93 | 171.57 | 166.96 | 170.99 | 325,281 | |
| 03/14/2025 | 168.39 | 171.92 | 166.36 | 171.21 | 433,934 | |
| 03/13/2025 | 168.19 | 170.01 | 165.67 | 166.56 | 456,503 | |
| 03/12/2025 | 172.00 | 172.18 | 166.36 | 169.24 | 402,172 | |
| 03/11/2025 | 177.80 | 177.80 | 166.28 | 169.08 | 438,970 | |
| 03/10/2025 | 174.18 | 181.70 | 173.40 | 176.75 | 378,284 | |
| 03/07/2025 | 171.50 | 177.97 | 168.47 | 174.87 | 416,181 | |
| 03/06/2025 | 170.02 | 173.83 | 168.11 | 171.82 | 283,234 | |
| 03/05/2025 | 165.51 | 170.85 | 164.22 | 170.32 | 500,622 | |
| 03/04/2025 | 158.91 | 168.34 | 157.80 | 164.13 | 543,693 | |
| 03/03/2025 | 168.81 | 171.02 | 159.66 | 160.23 | 479,823 | |
| 02/28/2025 | 168.52 | 171.46 | 167.02 | 169.30 | 1,023,300 | |
| 02/27/2025 | 169.85 | 173.69 | 163.63 | 167.97 | 820,741 | |
| 02/26/2025 | 168.93 | 173.74 | 165.94 | 169.89 | 1,167,566 | |
| 02/25/2025 | 163.66 | 170.31 | 163.37 | 168.89 | 435,384 | |
| 02/24/2025 | 163.22 | 165.42 | 160.21 | 163.29 | 281,189 | |
| 02/21/2025 | 172.26 | 174.84 | 161.14 | 163.47 | 375,533 | |
| 02/20/2025 | 167.87 | 171.02 | 165.37 | 169.48 | 341,868 | |
| 02/19/2025 | 168.22 | 170.19 | 165.19 | 168.81 | 416,949 | |
| 02/18/2025 | 174.83 | 175.69 | 168.20 | 171.84 | 400,966 | |
| 02/14/2025 | 178.22 | 181.77 | 175.68 | 175.88 | 275,180 | |
| 02/13/2025 | 178.57 | 178.57 | 174.57 | 176.11 | 270,906 | |
| 02/12/2025 | 173.86 | 177.31 | 172.85 | 175.94 | 348,642 | |
| 02/11/2025 | 181.79 | 185.99 | 180.53 | 181.32 | 291,606 | |
| 02/10/2025 | 182.47 | 183.57 | 180.48 | 182.50 | 307,718 | |
| 02/07/2025 | 189.40 | 189.40 | 177.03 | 179.76 | 346,661 | |
| 02/06/2025 | 190.57 | 191.83 | 186.23 | 188.97 | 431,851 | |
| 02/05/2025 | 193.08 | 193.08 | 188.92 | 189.47 | 249,095 | |
| 02/04/2025 | 186.24 | 191.08 | 183.97 | 190.42 | 238,838 | |
| 02/03/2025 | 188.57 | 192.22 | 183.41 | 185.32 | 352,084 | |
| 01/31/2025 | 201.29 | 201.29 | 195.14 | 196.40 | 486,731 | |
| 01/30/2025 | 197.59 | 204.30 | 195.70 | 203.69 | 252,631 | |
| 01/29/2025 | 195.26 | 199.34 | 193.22 | 194.87 | 166,596 | |
| 01/28/2025 | 200.85 | 200.85 | 195.32 | 195.46 | 214,430 | |
| 01/27/2025 | 202.98 | 211.47 | 199.69 | 201.47 | 522,062 | |
| 01/24/2025 | 203.00 | 203.35 | 199.88 | 202.42 | 278,385 | |
| 01/23/2025 | 202.48 | 205.02 | 200.66 | 202.79 | 354,078 | |
| 01/22/2025 | 198.17 | 203.78 | 197.87 | 202.25 | 421,190 | |
| 01/21/2025 | 197.24 | 199.90 | 195.76 | 198.80 | 369,238 | |
| 01/17/2025 | 200.40 | 201.64 | 192.98 | 193.59 | 382,189 | |
| 01/16/2025 | 191.39 | 197.33 | 190.71 | 196.60 | 357,739 | |
| 01/15/2025 | 197.20 | 197.20 | 191.59 | 192.07 | 361,471 | |
| 01/14/2025 | 177.90 | 185.93 | 176.92 | 185.14 | 458,461 | |
| 01/13/2025 | 168.92 | 173.48 | 168.56 | 172.84 | 165,197 | |
| 01/10/2025 | 167.90 | 172.14 | 167.29 | 169.89 | 241,788 | |
| 01/08/2025 | 170.37 | 175.05 | 166.95 | 173.99 | 241,775 | |
| 01/07/2025 | 173.04 | 173.99 | 168.43 | 171.70 | 250,297 | |
| 01/06/2025 | 174.89 | 178.22 | 172.82 | 173.06 | 177,606 | |
| 01/03/2025 | 172.02 | 174.47 | 170.80 | 173.42 | 215,765 | |
| 01/02/2025 | 175.61 | 176.79 | 170.08 | 171.11 | 254,422 | |
| 12/31/2024 | 174.74 | 175.25 | 172.50 | 173.10 | 196,877 | |
| 12/30/2024 | 172.89 | 174.85 | 167.94 | 172.34 | 254,613 | |
| 12/27/2024 | 173.68 | 175.51 | 170.83 | 172.18 | 196,651 | |
| 12/26/2024 | 173.16 | 175.74 | 172.01 | 174.44 | 163,987 | |
| 12/24/2024 | 174.62 | 178.07 | 172.75 | 175.06 | 85,492 | |
| 12/23/2024 | 174.76 | 176.66 | 171.72 | 176.02 | 242,850 |
About Installed Building Stock history
Installed Building investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Installed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Installed Building will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Installed Building stock prices may prove useful in developing a viable investing in Installed Building
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.2 M | 23.9 M | |
| Net Income Applicable To Common Shares | 256.9 M | 269.8 M |
Installed Building Quarterly Net Working Capital |
|
Installed Building Stock Technical Analysis
Installed Building technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Installed Building Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Installed Building's price direction in advance. Along with the technical and fundamental analysis of Installed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Installed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.0124 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Installed Stock Analysis
When running Installed Building's price analysis, check to measure Installed Building's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Installed Building is operating at the current time. Most of Installed Building's value examination focuses on studying past and present price action to predict the probability of Installed Building's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Installed Building's price. Additionally, you may evaluate how the addition of Installed Building to your portfolios can decrease your overall portfolio volatility.