Inspiremd Stock Price History
NSPR Stock | USD 3.00 0.02 0.67% |
Below is the normalized historical share price chart for InspireMD extending back to April 11, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InspireMD stands at 3.00, as last reported on the 22nd of December, with the highest price reaching 3.04 and the lowest price hitting 2.82 during the day.
If you're considering investing in InspireMD Stock, it is important to understand the factors that can impact its price. Currently, InspireMD is moderately volatile. InspireMD holds Efficiency (Sharpe) Ratio of 0.0581, which attests that the entity had a 0.0581% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for InspireMD, which you can use to evaluate the volatility of the firm. Please check out InspireMD's Downside Deviation of 2.59, market risk adjusted performance of 0.6015, and Risk Adjusted Performance of 0.0746 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, InspireMD's Total Stockholder Equity is relatively stable compared to the past year. As of 12/22/2024, Common Stock Shares Outstanding is likely to grow to about 25.5 M, while Other Stockholder Equity is likely to drop slightly above 138.1 M. . At this time, InspireMD's Price Book Value Ratio is relatively stable compared to the past year. As of 12/22/2024, Price Earnings To Growth Ratio is likely to grow to 0.06, while Price Earnings Ratio is likely to drop (3.60). InspireMD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 2011 | 200 Day MA 2.5665 | 50 Day MA 2.6864 | Beta 0.928 |
InspireMD |
Sharpe Ratio = 0.0581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NSPR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average InspireMD is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InspireMD by adding it to a well-diversified portfolio.
Price Book 1.9113 | Enterprise Value Ebitda 0.5151 | Price Sales 11.4721 | Shares Float 10.2 M | Wall Street Target Price 4.75 |
InspireMD Stock Price History Chart
There are several ways to analyze InspireMD Stock price data. The simplest method is using a basic InspireMD candlestick price chart, which shows InspireMD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 3.17 |
Lowest Price | November 8, 2024 | 2.28 |
InspireMD December 22, 2024 Stock Price Synopsis
Various analyses of InspireMD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InspireMD Stock. It can be used to describe the percentage change in the price of InspireMD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InspireMD Stock.InspireMD Price Rate Of Daily Change | 1.01 | |
InspireMD Price Daily Balance Of Power | 0.09 | |
InspireMD Price Action Indicator | 0.08 |
InspireMD December 22, 2024 Stock Price Analysis
InspireMD Stock Price History Data
The price series of InspireMD for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.89 with a coefficient of variation of 8.47. The daily prices for the period are spread out with arithmetic mean of 2.69. The median price for the last 90 days is 2.64. The company underwent 1:15 stock split on 27th of April 2021. InspireMD issued dividends to stockholders on 2019-04-01.Open | High | Low | Close | Volume | ||
12/22/2024 | 2.88 | 3.04 | 2.82 | 3.00 | ||
12/20/2024 | 2.88 | 3.04 | 2.82 | 3.00 | 11,266 | |
12/19/2024 | 2.90 | 2.99 | 2.80 | 2.98 | 19,981 | |
12/18/2024 | 2.89 | 3.01 | 2.85 | 2.89 | 17,210 | |
12/17/2024 | 2.90 | 2.99 | 2.87 | 2.90 | 32,311 | |
12/16/2024 | 3.03 | 3.04 | 2.87 | 2.90 | 43,413 | |
12/13/2024 | 3.15 | 3.18 | 2.91 | 2.95 | 55,454 | |
12/12/2024 | 3.12 | 3.19 | 3.06 | 3.09 | 20,499 | |
12/11/2024 | 3.19 | 3.20 | 3.08 | 3.17 | 33,334 | |
12/10/2024 | 3.10 | 3.20 | 3.07 | 3.14 | 32,202 | |
12/09/2024 | 3.03 | 3.19 | 3.02 | 3.13 | 28,440 | |
12/06/2024 | 3.05 | 3.10 | 2.96 | 3.06 | 41,212 | |
12/05/2024 | 2.78 | 3.04 | 2.78 | 3.01 | 19,877 | |
12/04/2024 | 3.10 | 3.10 | 2.82 | 2.82 | 22,663 | |
12/03/2024 | 2.97 | 3.11 | 2.70 | 3.01 | 70,829 | |
12/02/2024 | 2.93 | 3.11 | 2.69 | 3.05 | 28,798 | |
11/29/2024 | 2.82 | 3.08 | 2.65 | 2.94 | 12,375 | |
11/27/2024 | 3.02 | 3.13 | 2.62 | 2.92 | 141,306 | |
11/26/2024 | 2.90 | 3.15 | 2.60 | 3.02 | 603,052 | |
11/25/2024 | 2.67 | 2.94 | 2.60 | 2.94 | 325,571 | |
11/22/2024 | 2.65 | 2.68 | 2.58 | 2.65 | 19,619 | |
11/21/2024 | 2.61 | 2.63 | 2.55 | 2.58 | 18,768 | |
11/20/2024 | 2.54 | 2.71 | 2.54 | 2.64 | 7,205 | |
11/19/2024 | 2.59 | 2.61 | 2.51 | 2.57 | 21,785 | |
11/18/2024 | 2.53 | 2.59 | 2.49 | 2.59 | 18,921 | |
11/15/2024 | 2.49 | 2.59 | 2.48 | 2.53 | 12,245 | |
11/14/2024 | 2.60 | 2.70 | 2.45 | 2.55 | 26,098 | |
11/13/2024 | 2.12 | 3.05 | 2.12 | 2.51 | 273,950 | |
11/12/2024 | 2.07 | 2.48 | 2.07 | 2.38 | 17,255 | |
11/11/2024 | 2.24 | 2.49 | 2.15 | 2.46 | 46,200 | |
11/08/2024 | 2.35 | 2.37 | 2.25 | 2.28 | 16,440 | |
11/07/2024 | 2.41 | 2.49 | 2.36 | 2.38 | 22,328 | |
11/06/2024 | 2.55 | 2.55 | 2.40 | 2.45 | 22,575 | |
11/05/2024 | 2.48 | 2.54 | 2.40 | 2.40 | 16,934 | |
11/04/2024 | 2.50 | 2.57 | 2.44 | 2.47 | 31,108 | |
11/01/2024 | 2.48 | 2.62 | 2.46 | 2.48 | 68,658 | |
10/31/2024 | 2.49 | 2.54 | 2.46 | 2.48 | 5,749 | |
10/30/2024 | 2.45 | 2.55 | 2.45 | 2.48 | 28,379 | |
10/29/2024 | 2.45 | 2.58 | 2.44 | 2.45 | 24,844 | |
10/28/2024 | 2.62 | 2.62 | 2.44 | 2.46 | 18,827 | |
10/25/2024 | 2.51 | 2.52 | 2.45 | 2.45 | 11,544 | |
10/24/2024 | 2.54 | 2.54 | 2.45 | 2.46 | 17,515 | |
10/23/2024 | 2.50 | 2.52 | 2.49 | 2.49 | 10,329 | |
10/22/2024 | 2.50 | 2.56 | 2.49 | 2.49 | 34,312 | |
10/21/2024 | 2.60 | 2.60 | 2.48 | 2.49 | 20,319 | |
10/18/2024 | 2.49 | 2.52 | 2.48 | 2.49 | 17,139 | |
10/17/2024 | 2.60 | 2.61 | 2.48 | 2.49 | 17,791 | |
10/16/2024 | 2.51 | 2.57 | 2.48 | 2.49 | 31,074 | |
10/15/2024 | 2.65 | 2.70 | 2.49 | 2.50 | 115,040 | |
10/14/2024 | 2.60 | 2.71 | 2.59 | 2.65 | 7,085 | |
10/11/2024 | 2.59 | 2.69 | 2.59 | 2.61 | 3,778 | |
10/10/2024 | 2.65 | 2.69 | 2.59 | 2.59 | 44,120 | |
10/09/2024 | 2.63 | 2.72 | 2.60 | 2.63 | 24,933 | |
10/08/2024 | 2.76 | 2.76 | 2.62 | 2.69 | 3,160 | |
10/07/2024 | 2.60 | 2.74 | 2.60 | 2.74 | 13,212 | |
10/04/2024 | 2.68 | 2.69 | 2.56 | 2.64 | 12,901 | |
10/03/2024 | 2.67 | 2.70 | 2.56 | 2.66 | 12,030 | |
10/02/2024 | 2.65 | 2.73 | 2.56 | 2.60 | 17,408 | |
10/01/2024 | 2.76 | 2.86 | 2.65 | 2.65 | 16,165 | |
09/30/2024 | 2.72 | 2.80 | 2.68 | 2.68 | 5,359 | |
09/27/2024 | 2.68 | 2.81 | 2.66 | 2.75 | 13,568 |
About InspireMD Stock history
InspireMD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InspireMD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InspireMD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InspireMD stock prices may prove useful in developing a viable investing in InspireMD
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.3 M | 25.5 M | |
Net Loss | -21.3 M | -22.3 M |
InspireMD Quarterly Net Working Capital |
|
InspireMD Stock Technical Analysis
InspireMD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
InspireMD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InspireMD's price direction in advance. Along with the technical and fundamental analysis of InspireMD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InspireMD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0746 | |||
Jensen Alpha | 0.2355 | |||
Total Risk Alpha | 0.1607 | |||
Sortino Ratio | 0.086 | |||
Treynor Ratio | 0.5915 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for InspireMD Stock Analysis
When running InspireMD's price analysis, check to measure InspireMD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InspireMD is operating at the current time. Most of InspireMD's value examination focuses on studying past and present price action to predict the probability of InspireMD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InspireMD's price. Additionally, you may evaluate how the addition of InspireMD to your portfolios can decrease your overall portfolio volatility.