Inspire Medical Systems Stock Price History

INSP Stock  USD 164.92  2.17  1.33%   
Below is the normalized historical share price chart for Inspire Medical Systems extending back to May 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspire Medical stands at 164.92, as last reported on the 23rd of March, with the highest price reaching 165.50 and the lowest price hitting 159.24 during the day.
IPO Date
3rd of May 2018
200 Day MA
180.9948
50 Day MA
181.3948
Beta
1.479
 
Covid
If you're considering investing in Inspire Stock, it is important to understand the factors that can impact its price. Inspire Medical Systems holds Efficiency (Sharpe) Ratio of -0.0473, which attests that the entity had a -0.0473 % return per unit of risk over the last 3 months. Inspire Medical Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Inspire Medical's Risk Adjusted Performance of (0.03), standard deviation of 3.19, and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  
At this time, Inspire Medical's Total Stockholder Equity is relatively stable compared to the past year. As of 03/23/2025, Liabilities And Stockholders Equity is likely to grow to about 848.8 M, while Other Stockholder Equity is likely to drop slightly above 544.9 M. . As of 03/23/2025, Price Earnings Ratio is likely to grow to 108.27, while Price To Sales Ratio is likely to drop 6.53. Inspire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINSP

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Inspire Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspire Medical by adding Inspire Medical to a well-diversified portfolio.
Price Book
7.1161
Enterprise Value Ebitda
69.1151
Price Sales
6.1135
Shares Float
29.2 M
Wall Street Target Price
232.9333

Inspire Medical Stock Price History Chart

There are several ways to analyze Inspire Stock price data. The simplest method is using a basic Inspire candlestick price chart, which shows Inspire Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025215.42
Lowest PriceMarch 13, 2025158.84

Inspire Medical March 23, 2025 Stock Price Synopsis

Various analyses of Inspire Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspire Stock. It can be used to describe the percentage change in the price of Inspire Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspire Stock.
Inspire Medical Price Daily Balance Of Power 0.35 
Inspire Medical Price Rate Of Daily Change 1.01 
Inspire Medical Price Action Indicator 3.63 

Inspire Medical March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inspire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inspire Medical intraday prices and daily technical indicators to check the level of noise trading in Inspire Stock and then apply it to test your longer-term investment strategies against Inspire.

Inspire Stock Price History Data

The price series of Inspire Medical for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 56.58 with a coefficient of variation of 6.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 183.74. The median price for the last 90 days is 185.38. The company completed 1:10 stock split on September 13, 2002. Inspire Medical Systems completed dividends distribution on Jan 9, 2008.
OpenHighLowCloseVolume
03/23/2025
 161.52  165.50  159.24  164.92 
03/21/2025 161.52  165.50  159.24  164.92  571,750 
03/20/2025 161.26  165.68  161.26  162.75  301,048 
03/19/2025 162.01  164.58  160.83  162.65  401,939 
03/18/2025 166.00  166.00  156.78  162.36  553,912 
03/17/2025 161.79  166.93  161.79  166.59  299,188 
03/14/2025 160.10  166.03  160.10  162.16  426,782 
03/13/2025 162.06  163.50  156.88  158.84  540,557 
03/12/2025 174.99  176.45  162.47  162.53  660,823 
03/11/2025 178.91  179.18  171.33  172.82  468,578 
03/10/2025 180.09  189.49  176.20  179.36  718,320 
03/07/2025 173.85  185.14  173.02  183.29  550,140 
03/06/2025 172.50  179.50  172.10  175.10  406,858 
03/05/2025 181.12  183.35  175.80  176.20  338,519 
03/04/2025 180.43  182.49  174.32  181.08  538,206 
03/03/2025 185.60  188.04  181.91  182.44  377,647 
02/28/2025 181.08  186.60  179.51  185.59  414,828 
02/27/2025 197.75  197.75  183.79  184.02  390,474 
02/26/2025 186.46  197.61  186.07  196.61  703,781 
02/25/2025 185.43  187.61  181.10  184.85  747,236 
02/24/2025 177.94  190.80  175.62  186.45  694,676 
02/21/2025 177.20  178.72  173.39  177.32  436,322 
02/20/2025 176.19  180.41  175.66  178.39  469,335 
02/19/2025 181.21  181.21  178.02  178.72  572,647 
02/18/2025 185.00  185.37  178.60  180.08  452,662 
02/14/2025 188.02  189.14  183.64  185.61  681,015 
02/13/2025 187.66  187.66  178.08  187.15  622,337 
02/12/2025 182.38  191.00  181.95  187.01  663,110 
02/11/2025 170.49  186.23  170.02  183.99  1,485,575 
02/10/2025 181.62  185.68  179.21  180.99  683,949 
02/07/2025 181.70  186.98  179.98  182.15  481,109 
02/06/2025 191.03  191.87  179.80  181.21  464,574 
02/05/2025 198.63  203.12  190.46  192.00  634,076 
02/04/2025 190.34  197.91  189.47  197.38  568,570 
02/03/2025 188.82  195.42  186.89  191.94  290,345 
01/31/2025 195.87  199.52  193.00  193.50  373,716 
01/30/2025 192.00  198.83  192.00  194.73  275,726 
01/29/2025 192.96  192.96  187.06  189.99  329,761 
01/28/2025 186.88  194.31  184.56  192.79  399,179 
01/27/2025 186.31  189.59  182.36  184.35  325,478 
01/24/2025 187.57  189.13  180.44  188.47  342,055 
01/23/2025 188.40  190.85  185.64  187.59  353,071 
01/22/2025 185.78  192.65  183.56  189.05  998,582 
01/21/2025 180.00  185.45  178.64  185.09  511,153 
01/17/2025 175.98  178.31  172.77  177.68  513,574 
01/16/2025 176.70  176.70  170.75  173.83  494,151 
01/15/2025 173.26  177.97  171.55  176.33  766,565 
01/14/2025 176.84  180.00  168.73  169.99  728,103 
01/13/2025 193.50  193.50  174.50  175.43  2,122,760 
01/10/2025 211.95  211.99  202.38  202.48  796,716 
01/08/2025 213.46  215.37  209.00  213.89  646,342 
01/07/2025 206.21  216.01  206.21  215.42  730,435 
01/06/2025 201.35  209.68  200.00  204.67  626,812 
01/03/2025 190.39  202.04  190.36  198.68  531,913 
01/02/2025 187.73  190.71  185.03  189.19  361,098 
12/31/2024 186.21  191.62  185.10  185.38  359,288 
12/30/2024 186.68  187.49  181.96  184.65  350,339 
12/27/2024 188.12  190.32  184.51  188.48  231,057 
12/26/2024 185.75  190.87  185.21  189.09  340,046 
12/24/2024 188.62  188.62  184.02  186.29  161,777 
12/23/2024 182.00  188.09  179.21  187.58  734,536 

About Inspire Medical Stock history

Inspire Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspire Medical Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspire Medical stock prices may prove useful in developing a viable investing in Inspire Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.5 M24 M
Net Loss-40.4 M-42.4 M

Inspire Medical Quarterly Net Working Capital

542.3 Million

Inspire Medical Stock Technical Analysis

Inspire Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inspire Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inspire Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Inspire Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inspire Medical's price direction in advance. Along with the technical and fundamental analysis of Inspire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Inspire Stock Analysis

When running Inspire Medical's price analysis, check to measure Inspire Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inspire Medical is operating at the current time. Most of Inspire Medical's value examination focuses on studying past and present price action to predict the probability of Inspire Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inspire Medical's price. Additionally, you may evaluate how the addition of Inspire Medical to your portfolios can decrease your overall portfolio volatility.