Inspirato Stock Price History

ISPO Stock  USD 3.90  0.10  2.50%   
If you're considering investing in Inspirato Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inspirato stands at 3.90, as last reported on the 17th of March 2025, with the highest price reaching 3.90 and the lowest price hitting 3.74 during the day. Inspirato appears to be relatively risky, given 3 months investment horizon. Inspirato holds Efficiency (Sharpe) Ratio of 0.0778, which attests that the entity had a 0.0778 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Inspirato, which you can use to evaluate the volatility of the firm. Please utilize Inspirato's Market Risk Adjusted Performance of (0.70), risk adjusted performance of 0.0518, and Downside Deviation of 5.07 to validate if our risk estimates are consistent with your expectations.
  
At this time, Inspirato's Common Stock Shares Outstanding is very stable compared to the past year. As of the 17th of March 2025, Other Stockholder Equity is likely to grow to about 308.5 M, while Total Stockholder Equity is likely to drop (36.5 M). . As of the 17th of March 2025, Price To Sales Ratio is likely to drop to 0.07. In addition to that, Price Earnings Ratio is likely to drop to -3.83. Inspirato Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0778

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsISPO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.63
  actual daily
50
50% of assets are less volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Inspirato is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspirato by adding it to a well-diversified portfolio.
Price Book
4.6054
Enterprise Value Ebitda
3.673
Price Sales
0.1639
Shares Float
5.8 M
Wall Street Target Price
11

Inspirato Stock Price History Chart

There are several ways to analyze Inspirato Stock price data. The simplest method is using a basic Inspirato candlestick price chart, which shows Inspirato price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20256.99
Lowest PriceDecember 16, 20243.27

Inspirato March 17, 2025 Stock Price Synopsis

Various analyses of Inspirato's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspirato Stock. It can be used to describe the percentage change in the price of Inspirato from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspirato Stock.
Inspirato Price Rate Of Daily Change 0.98 
Inspirato Price Daily Balance Of Power(0.63)
Inspirato Price Action Indicator 0.03 

Inspirato March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inspirato Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inspirato intraday prices and daily technical indicators to check the level of noise trading in Inspirato Stock and then apply it to test your longer-term investment strategies against Inspirato.

Inspirato Stock Price History Data

The price series of Inspirato for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 3.72 with a coefficient of variation of 20.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.4. The median price for the last 90 days is 4.17. The company completed 1:20 stock split on 17th of October 2023.
OpenHighLowCloseVolume
03/17/2025
 3.74  3.90  3.74  3.90 
03/14/2025 3.74  3.90  3.74  3.90  2,000 
03/13/2025 3.99  4.00  3.93  4.00  2,032 
03/12/2025 3.75  4.10  3.65  4.10  9,339 
03/11/2025 3.71  4.10  3.65  3.99  20,993 
03/10/2025 4.09  4.09  3.72  3.72  30,353 
03/07/2025 3.93  4.16  3.93  4.16  12,466 
03/06/2025 3.97  4.05  3.92  4.04  2,400 
03/05/2025 3.81  4.04  3.71  4.04  7,954 
03/04/2025 3.70  3.92  3.64  3.92  4,900 
03/03/2025 4.01  4.10  3.65  3.65  23,964 
02/28/2025 3.97  4.09  3.96  4.06  17,015 
02/27/2025 4.10  4.10  3.92  4.09  27,900 
02/26/2025 4.25  4.25  4.05  4.14  11,132 
02/25/2025 4.36  4.36  4.00  4.17  11,400 
02/24/2025 3.99  4.44  3.99  4.36  59,701 
02/21/2025 4.52  4.60  3.99  4.29  39,935 
02/20/2025 4.52  4.64  4.38  4.60  25,899 
02/19/2025 4.58  4.62  4.35  4.35  22,157 
02/18/2025 4.76  4.78  4.58  4.58  3,182 
02/14/2025 4.58  5.22  4.57  4.63  37,386 
02/13/2025 4.47  4.66  4.45  4.55  7,222 
02/12/2025 4.63  4.66  4.63  4.66  3,700 
02/11/2025 4.64  5.00  4.64  4.81  3,726 
02/10/2025 4.76  4.95  4.56  4.79  3,680 
02/07/2025 4.80  4.95  4.50  4.95  13,400 
02/06/2025 4.65  4.65  4.50  4.60  18,429 
02/05/2025 4.70  4.89  4.70  4.79  19,560 
02/04/2025 5.35  5.35  4.84  4.86  11,700 
02/03/2025 4.90  5.23  4.55  5.21  9,500 
01/31/2025 4.88  5.35  4.87  5.01  76,900 
01/30/2025 4.60  4.93  4.60  4.79  5,500 
01/29/2025 5.23  5.23  4.73  4.87  12,400 
01/28/2025 5.01  5.24  5.00  5.12  9,500 
01/27/2025 5.33  5.40  5.04  5.07  51,800 
01/24/2025 5.41  5.86  5.35  5.46  24,300 
01/23/2025 6.24  6.30  5.35  5.50  50,075 
01/22/2025 6.60  6.67  5.96  6.15  63,807 
01/21/2025 6.99  7.14  6.45  6.71  63,998 
01/17/2025 6.51  7.17  6.30  6.99  147,093 
01/16/2025 5.97  6.58  5.67  6.40  83,889 
01/15/2025 5.75  5.95  5.67  5.94  31,060 
01/14/2025 5.90  5.90  5.55  5.73  49,604 
01/13/2025 5.60  5.84  5.49  5.78  47,073 
01/10/2025 5.14  5.79  5.07  5.72  124,303 
01/08/2025 4.50  5.13  4.41  5.11  100,894 
01/07/2025 4.00  4.70  4.00  4.57  67,854 
01/06/2025 3.57  4.16  3.57  4.05  62,503 
01/03/2025 3.45  3.73  3.38  3.70  24,543 
01/02/2025 3.36  3.45  3.33  3.44  13,024 
12/31/2024 3.33  3.40  3.26  3.32  32,413 
12/30/2024 3.43  3.59  3.28  3.38  64,028 
12/27/2024 3.43  3.75  3.33  3.55  104,950 
12/26/2024 3.37  3.43  3.21  3.43  59,132 
12/24/2024 3.29  3.40  3.29  3.31  30,118 
12/23/2024 3.47  3.47  3.31  3.31  17,995 
12/20/2024 3.41  3.69  3.28  3.36  116,005 
12/19/2024 3.62  3.70  3.30  3.42  128,692 
12/18/2024 3.70  3.74  3.35  3.59  133,819 
12/17/2024 3.21  3.47  3.21  3.29  77,091 
12/16/2024 3.50  3.50  3.27  3.27  47,079 

About Inspirato Stock history

Inspirato investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspirato is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspirato will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspirato stock prices may prove useful in developing a viable investing in Inspirato
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.9 MM
Net Loss-21.7 M-20.6 M

Inspirato Stock Technical Analysis

Inspirato technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inspirato technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inspirato trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Inspirato Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inspirato's price direction in advance. Along with the technical and fundamental analysis of Inspirato Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspirato to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Inspirato offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Inspirato's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Inspirato Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Inspirato Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Inspirato. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
To learn how to invest in Inspirato Stock, please use our How to Invest in Inspirato guide.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Inspirato. If investors know Inspirato will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Inspirato listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.91)
Revenue Per Share
47.233
Quarterly Revenue Growth
(0.11)
Return On Assets
(0.07)
The market value of Inspirato is measured differently than its book value, which is the value of Inspirato that is recorded on the company's balance sheet. Investors also form their own opinion of Inspirato's value that differs from its market value or its book value, called intrinsic value, which is Inspirato's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inspirato's market value can be influenced by many factors that don't directly affect Inspirato's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inspirato's value and its price as these two are different measures arrived at by different means. Investors typically determine if Inspirato is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inspirato's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.