Insperity Stock Price History

NSP Stock  USD 89.02  1.71  1.96%   
Below is the normalized historical share price chart for Insperity extending back to January 29, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insperity stands at 89.02, as last reported on the 17th of March 2025, with the highest price reaching 89.15 and the lowest price hitting 87.00 during the day.
IPO Date
28th of January 1997
200 Day MA
86.4015
50 Day MA
81.6618
Beta
1.031
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Insperity Stock, it is important to understand the factors that can impact its price. Insperity appears to be very steady, given 3 months investment horizon. Insperity holds Efficiency (Sharpe) Ratio of 0.0777, which attests that the entity had a 0.0777 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Insperity, which you can use to evaluate the volatility of the firm. Please utilize Insperity's Downside Deviation of 2.28, market risk adjusted performance of 0.2512, and Risk Adjusted Performance of 0.0569 to validate if our risk estimates are consistent with your expectations.
  
At this time, Insperity's Total Stockholder Equity is relatively stable compared to the past year. As of 03/17/2025, Common Stock Shares Outstanding is likely to grow to about 38.9 M, though Treasury Stock is likely to grow to (620.3 M). . At this time, Insperity's Price Earnings Ratio is relatively stable compared to the past year. As of 03/17/2025, Price Book Value Ratio is likely to grow to 31.88, while Price To Operating Cash Flows Ratio is likely to drop 5.38. Insperity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0777

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNSP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Insperity is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insperity by adding it to a well-diversified portfolio.
Price Book
34.1673
Enterprise Value Ebitda
13.6072
Price Sales
0.5036
Shares Float
35.3 M
Dividend Share
2.37

Insperity Stock Price History Chart

There are several ways to analyze Insperity Stock price data. The simplest method is using a basic Insperity candlestick price chart, which shows Insperity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202593.57
Lowest PriceFebruary 7, 202569.12

Insperity March 17, 2025 Stock Price Synopsis

Various analyses of Insperity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insperity Stock. It can be used to describe the percentage change in the price of Insperity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insperity Stock.
Insperity Price Daily Balance Of Power 0.80 
Insperity Price Action Indicator 1.80 
Insperity Price Rate Of Daily Change 1.02 

Insperity March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insperity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insperity intraday prices and daily technical indicators to check the level of noise trading in Insperity Stock and then apply it to test your longer-term investment strategies against Insperity.

Insperity Stock Price History Data

The price series of Insperity for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 24.45 with a coefficient of variation of 6.61. The daily prices for the period are spread out with arithmetic mean of 80.59. The median price for the last 90 days is 79.46. The company underwent 2:1 stock split on 19th of December 2017. Insperity issued dividends to stockholders on 2025-03-13.
OpenHighLowCloseVolume
03/17/2025
 87.46  89.15  87.00  89.02 
03/14/2025 87.46  89.15  87.00  89.02  382,750 
03/13/2025 87.29  88.79  85.00  87.31  319,961 
03/12/2025 88.71  88.71  85.41  87.08  600,433 
03/11/2025 93.17  93.17  88.82  89.00  596,227 
03/10/2025 89.69  95.32  89.19  93.57  860,980 
03/07/2025 85.88  90.35  85.65  89.74  586,189 
03/06/2025 84.93  86.29  84.33  85.96  303,437 
03/05/2025 84.75  86.15  83.11  85.47  431,258 
03/04/2025 84.74  86.06  83.92  85.12  417,795 
03/03/2025 87.15  87.35  83.71  85.38  516,534 
02/28/2025 87.22  88.01  85.76  87.37  447,215 
02/27/2025 86.47  88.43  85.40  87.34  384,511 
02/26/2025 86.87  87.79  86.02  86.62  362,076 
02/25/2025 85.41  87.67  85.41  87.14  557,176 
02/24/2025 84.28  85.67  83.11  84.94  335,460 
02/21/2025 86.46  87.04  82.89  84.27  305,793 
02/20/2025 85.87  86.45  84.93  86.04  368,291 
02/19/2025 85.24  86.87  84.90  86.29  325,342 
02/18/2025 86.97  87.42  85.25  86.26  426,478 
02/14/2025 87.07  87.59  85.45  87.09  566,069 
02/13/2025 86.10  86.29  82.00  85.68  697,570 
02/12/2025 84.16  85.31  83.18  84.50  650,520 
02/11/2025 80.58  84.99  80.38  84.91  885,927 
02/10/2025 72.76  81.96  71.67  80.33  1,011,099 
02/07/2025 70.35  70.61  68.32  69.12  672,627 
02/06/2025 74.32  74.32  70.14  70.94  542,313 
02/05/2025 75.66  75.66  73.62  73.76  384,444 
02/04/2025 73.63  75.43  73.62  75.03  309,429 
02/03/2025 73.25  74.60  72.25  73.72  383,399 
01/31/2025 74.41  75.67  73.87  74.50  490,652 
01/30/2025 78.32  78.32  73.67  74.40  389,642 
01/29/2025 79.70  79.81  77.90  78.04  375,096 
01/28/2025 79.59  80.51  78.84  79.46  283,391 
01/27/2025 78.58  80.23  77.63  79.72  355,465 
01/24/2025 78.33  78.57  77.25  77.80  267,845 
01/23/2025 78.36  79.27  77.63  78.67  362,388 
01/22/2025 79.57  79.88  78.34  78.56  275,984 
01/21/2025 76.97  80.34  76.97  79.94  391,903 
01/17/2025 79.38  79.76  76.08  76.30  420,131 
01/16/2025 77.10  79.08  76.32  78.22  409,053 
01/15/2025 77.52  77.90  76.42  76.68  268,722 
01/14/2025 76.82  77.29  75.02  76.11  270,564 
01/13/2025 74.81  76.93  74.37  76.58  404,794 
01/10/2025 73.90  75.07  73.10  74.81  381,383 
01/08/2025 75.46  75.71  74.31  75.25  296,856 
01/07/2025 76.76  77.80  75.58  75.99  243,154 
01/06/2025 77.79  78.84  76.16  76.41  434,865 
01/03/2025 75.00  78.20  74.54  77.94  379,340 
01/02/2025 77.71  78.01  74.52  74.99  282,472 
12/31/2024 77.41  78.41  76.37  76.98  290,625 
12/30/2024 75.71  77.57  74.49  76.84  311,937 
12/27/2024 76.46  77.78  75.77  76.29  243,590 
12/26/2024 75.38  77.62  75.10  77.12  240,680 
12/24/2024 74.81  76.09  74.61  75.91  122,352 
12/23/2024 75.58  76.47  74.68  75.14  292,920 
12/20/2024 75.33  77.51  75.17  75.59  1,326,022 
12/19/2024 77.76  78.64  75.28  76.09  551,709 
12/18/2024 79.49  80.28  77.04  77.10  664,258 
12/17/2024 77.63  80.22  77.33  79.38  494,232 
12/16/2024 83.06  83.06  77.35  78.04  733,440 

About Insperity Stock history

Insperity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insperity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insperity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insperity stock prices may prove useful in developing a viable investing in Insperity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38 M38.9 M
Net Income Applicable To Common Shares206.3 M216.6 M

Insperity Quarterly Net Working Capital

155 Million

Insperity Stock Technical Analysis

Insperity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insperity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insperity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Insperity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insperity's price direction in advance. Along with the technical and fundamental analysis of Insperity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insperity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Insperity Stock Analysis

When running Insperity's price analysis, check to measure Insperity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insperity is operating at the current time. Most of Insperity's value examination focuses on studying past and present price action to predict the probability of Insperity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insperity's price. Additionally, you may evaluate how the addition of Insperity to your portfolios can decrease your overall portfolio volatility.