Insperity Stock Price History
| NSP Stock | USD 86.96 1.43 1.67% |
Below is the normalized historical share price chart for Insperity extending back to January 29, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insperity stands at 86.96, as last reported on the 26th of February, with the highest price reaching 86.96 and the lowest price hitting 83.68 during the day.
If you're considering investing in Insperity Stock, it is important to understand the factors that can impact its price. Insperity appears to be very steady, given 3 months investment horizon. Insperity holds Efficiency (Sharpe) Ratio of 0.0648, which attests that the entity had a 0.0648 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Insperity, which you can use to evaluate the volatility of the firm. Please utilize Insperity's Market Risk Adjusted Performance of 0.5929, risk adjusted performance of 0.0802, and Downside Deviation of 2.1 to validate if our risk estimates are consistent with your expectations.
At this time, Insperity's Total Stockholder Equity is relatively stable compared to the past year. As of 02/26/2025, Common Stock Shares Outstanding is likely to grow to about 38.9 M, though Treasury Stock is likely to grow to (620.3 M). . At this time, Insperity's Price Earnings Ratio is relatively stable compared to the past year. As of 02/26/2025, Price Book Value Ratio is likely to grow to 31.88, while Price To Operating Cash Flows Ratio is likely to drop 5.38. Insperity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 1997 | 200 Day MA 87.5117 | 50 Day MA 79.1156 | Beta 1.145 |
Insperity |
Sharpe Ratio = 0.0648
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NSP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Insperity is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insperity by adding it to a well-diversified portfolio.
Price Book 32.8278 | Enterprise Value Ebitda 12.951 | Price Sales 0.4964 | Shares Float 35.4 M | Dividend Share 2.37 |
Insperity Stock Price History Chart
There are several ways to analyze Insperity Stock price data. The simplest method is using a basic Insperity candlestick price chart, which shows Insperity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 87.69 |
| Lowest Price | February 7, 2025 | 69.6 |
Insperity February 26, 2025 Stock Price Synopsis
Various analyses of Insperity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insperity Stock. It can be used to describe the percentage change in the price of Insperity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insperity Stock.| Insperity Price Daily Balance Of Power | 0.44 | |
| Insperity Price Action Indicator | 2.35 | |
| Insperity Price Rate Of Daily Change | 1.02 |
Insperity February 26, 2025 Stock Price Analysis
Insperity Stock Price History Data
The price series of Insperity for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 18.09 with a coefficient of variation of 5.36. The daily prices for the period are spread out with arithmetic mean of 78.76. The median price for the last 90 days is 78.28. The company underwent 2:1 stock split on 19th of December 2017. Insperity issued dividends to stockholders on 2024-12-10.| Open | High | Low | Close | Volume | ||
02/26/2025 | 85.53 | 86.96 | 83.68 | 86.96 | ||
02/26/2025 | 85.53 | 86.96 | 83.68 | 86.96 | ||
| 02/24/2025 | 84.86 | 86.27 | 83.68 | 85.53 | 335,460 | |
| 02/21/2025 | 87.06 | 87.64 | 83.46 | 84.85 | 305,793 | |
| 02/20/2025 | 86.46 | 87.05 | 85.52 | 86.63 | 368,291 | |
| 02/19/2025 | 85.83 | 87.47 | 85.48 | 86.88 | 325,342 | |
| 02/18/2025 | 87.57 | 88.02 | 85.84 | 86.85 | 426,478 | |
| 02/14/2025 | 87.67 | 88.19 | 86.04 | 87.69 | 566,069 | |
| 02/13/2025 | 86.69 | 86.88 | 82.57 | 86.27 | 697,567 | |
| 02/12/2025 | 84.74 | 85.90 | 83.76 | 85.08 | 650,520 | |
| 02/11/2025 | 81.14 | 85.58 | 80.93 | 85.49 | 885,925 | |
| 02/10/2025 | 73.26 | 82.52 | 72.16 | 80.88 | 1,010,993 | |
| 02/07/2025 | 70.83 | 71.10 | 68.79 | 69.60 | 672,627 | |
| 02/06/2025 | 74.83 | 74.83 | 70.62 | 71.43 | 542,309 | |
| 02/05/2025 | 76.18 | 76.18 | 74.13 | 74.27 | 384,444 | |
| 02/04/2025 | 74.14 | 75.95 | 74.13 | 75.55 | 309,429 | |
| 02/03/2025 | 73.75 | 75.11 | 72.75 | 74.23 | 383,399 | |
| 01/31/2025 | 74.92 | 76.19 | 74.37 | 75.01 | 490,652 | |
| 01/30/2025 | 78.86 | 78.86 | 74.18 | 74.91 | 389,642 | |
| 01/29/2025 | 80.25 | 80.36 | 78.44 | 78.58 | 375,096 | |
| 01/28/2025 | 80.14 | 81.06 | 79.38 | 80.01 | 283,391 | |
| 01/27/2025 | 79.12 | 80.78 | 78.16 | 80.27 | 355,465 | |
| 01/24/2025 | 78.87 | 79.11 | 77.78 | 78.34 | 267,845 | |
| 01/23/2025 | 78.90 | 79.82 | 78.16 | 79.21 | 362,388 | |
| 01/22/2025 | 80.12 | 80.43 | 78.88 | 79.10 | 275,984 | |
| 01/21/2025 | 77.50 | 80.89 | 77.50 | 80.49 | 391,903 | |
| 01/17/2025 | 79.93 | 80.31 | 76.60 | 76.83 | 420,131 | |
| 01/16/2025 | 77.63 | 79.63 | 76.85 | 78.76 | 409,053 | |
| 01/15/2025 | 78.05 | 78.44 | 76.94 | 77.21 | 268,722 | |
| 01/14/2025 | 77.35 | 77.82 | 75.54 | 76.63 | 270,564 | |
| 01/13/2025 | 75.33 | 77.46 | 74.88 | 77.11 | 404,794 | |
| 01/10/2025 | 74.41 | 75.59 | 73.60 | 75.33 | 381,383 | |
| 01/08/2025 | 75.98 | 76.23 | 74.82 | 75.77 | 296,856 | |
| 01/07/2025 | 77.29 | 78.34 | 76.11 | 76.51 | 243,154 | |
| 01/06/2025 | 78.33 | 79.38 | 76.68 | 76.94 | 434,865 | |
| 01/03/2025 | 75.52 | 78.74 | 75.05 | 78.48 | 379,340 | |
| 01/02/2025 | 78.25 | 78.55 | 75.03 | 75.51 | 282,472 | |
| 12/31/2024 | 77.94 | 78.95 | 76.90 | 77.51 | 290,625 | |
| 12/30/2024 | 76.23 | 78.10 | 75.00 | 77.37 | 311,937 | |
| 12/27/2024 | 76.99 | 78.31 | 76.29 | 76.82 | 243,590 | |
| 12/26/2024 | 75.90 | 78.15 | 75.62 | 77.65 | 240,680 | |
| 12/24/2024 | 75.33 | 76.61 | 75.12 | 76.43 | 122,352 | |
| 12/23/2024 | 76.10 | 77.00 | 75.19 | 75.66 | 292,920 | |
| 12/20/2024 | 75.85 | 78.04 | 75.69 | 76.11 | 1,326,022 | |
| 12/19/2024 | 78.30 | 79.19 | 75.80 | 76.61 | 551,709 | |
| 12/18/2024 | 80.04 | 80.83 | 77.57 | 77.63 | 664,258 | |
| 12/17/2024 | 78.16 | 80.77 | 77.86 | 79.93 | 494,232 | |
| 12/16/2024 | 83.63 | 83.63 | 77.88 | 78.58 | 733,440 | |
| 12/13/2024 | 83.16 | 83.94 | 82.29 | 83.37 | 433,775 | |
| 12/12/2024 | 81.75 | 83.45 | 81.28 | 83.39 | 438,987 | |
| 12/11/2024 | 85.48 | 85.48 | 81.89 | 81.96 | 495,984 | |
| 12/10/2024 | 83.71 | 85.57 | 81.40 | 84.53 | 340,105 | |
| 12/09/2024 | 82.58 | 85.03 | 82.58 | 83.00 | 485,853 | |
| 12/06/2024 | 82.16 | 83.57 | 81.13 | 82.32 | 524,580 | |
| 12/05/2024 | 82.07 | 82.56 | 80.67 | 81.24 | 421,998 | |
| 12/04/2024 | 81.02 | 82.82 | 80.45 | 82.29 | 427,922 | |
| 12/03/2024 | 80.92 | 81.21 | 79.72 | 80.83 | 381,320 | |
| 12/02/2024 | 78.57 | 81.25 | 76.50 | 80.74 | 477,756 | |
| 11/29/2024 | 77.92 | 78.89 | 77.60 | 78.28 | 222,270 | |
| 11/27/2024 | 78.50 | 79.10 | 77.69 | 77.89 | 385,911 | |
| 11/26/2024 | 78.50 | 79.18 | 77.06 | 77.96 | 315,379 |
About Insperity Stock history
Insperity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insperity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insperity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insperity stock prices may prove useful in developing a viable investing in Insperity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38 M | 38.9 M | |
| Net Income Applicable To Common Shares | 206.3 M | 216.6 M |
Insperity Quarterly Net Working Capital |
|
Insperity Stock Technical Analysis
Insperity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Insperity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Insperity's price direction in advance. Along with the technical and fundamental analysis of Insperity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insperity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0802 | |||
| Jensen Alpha | 0.2758 | |||
| Total Risk Alpha | 0.2586 | |||
| Sortino Ratio | 0.1298 | |||
| Treynor Ratio | 0.5829 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Insperity Stock Analysis
When running Insperity's price analysis, check to measure Insperity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insperity is operating at the current time. Most of Insperity's value examination focuses on studying past and present price action to predict the probability of Insperity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insperity's price. Additionally, you may evaluate how the addition of Insperity to your portfolios can decrease your overall portfolio volatility.