Insmed Inc Stock Price History

INSM Stock  USD 76.55  1.48  1.97%   
If you're considering investing in Insmed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insmed stands at 76.55, as last reported on the 17th of March 2025, with the highest price reaching 77.41 and the lowest price hitting 75.70 during the day. As of now, Insmed Stock is very steady. Insmed Inc holds Efficiency (Sharpe) Ratio of 0.0374, which attests that the entity had a 0.0374 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Insmed Inc, which you can use to evaluate the volatility of the firm. Please check out Insmed's Risk Adjusted Performance of 0.0388, downside deviation of 2.31, and Market Risk Adjusted Performance of 12.21 to validate if the risk estimate we provide is consistent with the expected return of 0.0857%.
  
Insmed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskINSMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Insmed is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insmed by adding it to a well-diversified portfolio.

Insmed Stock Price History Chart

There are several ways to analyze Insmed Stock price data. The simplest method is using a basic Insmed candlestick price chart, which shows Insmed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202583.83
Lowest PriceJanuary 10, 202565.25

Insmed March 17, 2025 Stock Price Synopsis

Various analyses of Insmed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insmed Stock. It can be used to describe the percentage change in the price of Insmed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insmed Stock.
Insmed Price Action Indicator 0.73 
Insmed Price Rate Of Daily Change 1.02 
Insmed Price Daily Balance Of Power 0.87 

Insmed March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insmed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insmed intraday prices and daily technical indicators to check the level of noise trading in Insmed Stock and then apply it to test your longer-term investment strategies against Insmed.

Insmed Stock Price History Data

The price series of Insmed for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 18.58 with a coefficient of variation of 6.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 75.17. The median price for the last 90 days is 76.55. The company completed 1:10 stock split on 3rd of March 2011.
OpenHighLowCloseVolume
03/17/2025
 75.93  77.41  75.70  76.55 
03/14/2025 75.93  77.41  75.70  76.55  1,120,723 
03/13/2025 73.75  75.56  73.01  75.07  1,186,558 
03/12/2025 74.78  76.31  73.96  74.04  1,474,359 
03/11/2025 73.36  74.71  71.75  73.70  2,016,470 
03/10/2025 74.28  74.69  71.57  73.07  1,994,712 
03/07/2025 75.75  76.17  73.07  74.89  1,516,265 
03/06/2025 76.64  77.83  74.67  75.02  1,442,421 
03/05/2025 77.00  78.26  76.40  77.55  1,214,803 
03/04/2025 75.46  78.41  74.67  77.21  4,652,692 
03/03/2025 80.90  81.55  75.84  76.29  2,505,298 
02/28/2025 79.39  81.62  79.30  81.55  1,650,392 
02/27/2025 78.32  81.11  78.00  79.05  2,644,672 
02/26/2025 78.67  79.88  77.05  78.10  1,095,776 
02/25/2025 81.28  81.67  76.20  77.50  2,626,271 
02/24/2025 81.50  83.69  79.98  80.03  1,557,187 
02/21/2025 84.46  84.91  80.43  81.06  2,722,240 
02/20/2025 80.10  84.28  79.50  83.61  2,291,313 
02/19/2025 81.30  83.89  80.07  83.83  2,283,530 
02/18/2025 79.83  82.04  78.75  81.36  2,542,188 
02/14/2025 78.49  79.41  77.83  79.31  1,167,291 
02/13/2025 79.69  79.69  77.22  78.67  1,835,596 
02/12/2025 78.57  80.28  78.53  79.60  1,389,754 
02/11/2025 78.87  80.01  78.06  79.89  1,458,005 
02/10/2025 79.97  80.11  76.68  78.12  1,623,136 
02/07/2025 81.33  81.33  78.94  79.95  1,690,520 
02/06/2025 80.90  82.04  80.48  80.78  2,494,340 
02/05/2025 81.01  81.96  79.78  81.44  1,610,299 
02/04/2025 77.49  81.25  77.49  81.01  1,762,420 
02/03/2025 74.86  78.84  74.47  77.88  1,337,950 
01/31/2025 76.74  78.86  75.94  76.58  2,112,808 
01/30/2025 78.80  80.63  75.57  76.29  2,413,854 
01/29/2025 78.11  78.67  77.05  78.00  1,012,429 
01/28/2025 78.14  79.24  77.08  78.46  2,064,247 
01/27/2025 77.20  78.69  76.46  77.63  1,685,772 
01/24/2025 77.61  79.08  76.60  78.48  959,045 
01/23/2025 77.96  79.73  77.53  77.84  1,878,847 
01/22/2025 77.37  78.55  76.78  78.45  1,701,187 
01/21/2025 72.92  77.16  72.85  76.75  2,963,904 
01/17/2025 73.50  73.63  71.50  72.51  1,695,915 
01/16/2025 69.91  73.22  69.04  72.75  2,414,824 
01/15/2025 70.00  71.37  68.78  70.20  2,540,704 
01/14/2025 68.72  70.22  67.40  68.29  2,871,812 
01/13/2025 64.52  69.41  63.73  68.93  2,399,379 
01/10/2025 63.62  65.85  61.50  65.25  3,087,759 
01/08/2025 65.72  66.50  64.72  65.72  1,844,065 
01/07/2025 65.99  67.88  64.70  66.11  2,144,353 
01/06/2025 70.24  70.24  66.04  66.62  2,173,176 
01/03/2025 69.79  70.75  69.56  69.86  1,151,203 
01/02/2025 70.00  70.72  69.28  69.95  941,033 
12/31/2024 69.38  69.75  68.03  69.04  1,133,575 
12/30/2024 68.99  69.60  67.55  68.87  1,019,531 
12/27/2024 69.43  70.29  69.04  69.61  873,730 
12/26/2024 70.27  71.70  69.91  70.67  1,110,087 
12/24/2024 70.79  70.82  69.81  70.53  383,094 
12/23/2024 70.25  70.90  68.80  70.59  1,099,735 
12/20/2024 68.80  71.07  68.80  70.44  5,932,421 
12/19/2024 70.48  71.08  69.12  69.41  1,808,598 
12/18/2024 73.52  74.49  68.67  70.00  2,602,413 
12/17/2024 72.53  75.16  72.53  73.85  2,247,244 
12/16/2024 71.66  73.88  71.65  73.39  1,782,839 

About Insmed Stock history

Insmed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insmed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insmed Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insmed stock prices may prove useful in developing a viable investing in Insmed
Insmed Incorporated, a biopharmaceutical company, develops and commercializes therapies for patients with serious and rare diseases. Insmed Incorporated was founded in 1988 and is headquartered in Bridgewater, New Jersey. Insmed operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 613 people.

Insmed Stock Technical Analysis

Insmed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insmed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insmed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Insmed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insmed's price direction in advance. Along with the technical and fundamental analysis of Insmed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insmed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Insmed Inc is a strong investment it is important to analyze Insmed's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Insmed's future performance. For an informed investment choice regarding Insmed Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Insmed Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Insmed. If investors know Insmed will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Insmed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Insmed Inc is measured differently than its book value, which is the value of Insmed that is recorded on the company's balance sheet. Investors also form their own opinion of Insmed's value that differs from its market value or its book value, called intrinsic value, which is Insmed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Insmed's market value can be influenced by many factors that don't directly affect Insmed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Insmed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Insmed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Insmed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.