Insight Enterprises Stock Price History

NSIT Stock  USD 153.95  0.07  0.05%   
Below is the normalized historical share price chart for Insight Enterprises extending back to January 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insight Enterprises stands at 153.95, as last reported on the 25th of February, with the highest price reaching 155.90 and the lowest price hitting 152.65 during the day.
IPO Date
24th of January 1995
200 Day MA
189.363
50 Day MA
162.948
Beta
1.419
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Insight Stock, it is important to understand the factors that can impact its price. Insight Enterprises holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Insight Enterprises exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Insight Enterprises' Risk Adjusted Performance of 0.0295, market risk adjusted performance of 0.0517, and Downside Deviation of 1.66 to validate the risk estimate we provide.
  
At this time, Insight Enterprises' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 44 M in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (190 M). . Price To Free Cash Flows Ratio is likely to gain to 8.42 in 2025, whereas Price To Sales Ratio is likely to drop 0.35 in 2025. Insight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSIT

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Insight Enterprises is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insight Enterprises by adding Insight Enterprises to a well-diversified portfolio.
Price Book
2.766
Enterprise Value Ebitda
11.6954
Price Sales
0.5622
Shares Float
27.3 M
Wall Street Target Price
204.75

Insight Enterprises Stock Price History Chart

There are several ways to analyze Insight Stock price data. The simplest method is using a basic Insight candlestick price chart, which shows Insight Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025174.13
Lowest PriceJanuary 2, 2025149.36

Insight Enterprises February 25, 2025 Stock Price Synopsis

Various analyses of Insight Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insight Stock. It can be used to describe the percentage change in the price of Insight Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insight Stock.
Insight Enterprises Accumulation Distribution 7,311 
Insight Enterprises Price Action Indicator(0.36)
Insight Enterprises Price Daily Balance Of Power(0.02)
Insight Enterprises Price Rate Of Daily Change 1.00 

Insight Enterprises February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insight Enterprises intraday prices and daily technical indicators to check the level of noise trading in Insight Stock and then apply it to test your longer-term investment strategies against Insight.

Insight Stock Price History Data

The price series of Insight Enterprises for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 24.77 with a coefficient of variation of 4.81. The daily prices for the period are spread out with arithmetic mean of 161.23. The median price for the last 90 days is 161.21. The company underwent 3:2 stock split on 19th of September 2000.
OpenHighLowCloseVolume
02/25/2025 153.11  155.90  152.65  153.95  350,717 
02/24/2025 160.61  165.33  151.34  154.02  369,927 
02/21/2025 166.36  168.70  160.80  160.87  320,969 
02/20/2025 167.15  167.15  163.05  166.00  265,530 
02/19/2025 166.66  167.69  165.67  167.58  229,998 
02/18/2025 165.88  168.82  165.35  167.97  406,520 
02/14/2025 168.00  168.96  165.07  165.58  410,638 
02/13/2025 167.27  167.93  165.06  167.57  210,190 
02/12/2025 165.30  167.55  163.97  166.35  384,522 
02/11/2025 167.06  170.19  166.87  167.51  351,233 
02/10/2025 169.08  169.61  165.61  167.60  554,451 
02/07/2025 168.18  170.64  166.72  167.47  512,047 
02/06/2025 181.92  181.92  167.28  169.30  721,799 
02/05/2025 175.05  176.82  172.89  174.00  603,275 
02/04/2025 171.25  175.20  171.25  172.52  318,277 
02/03/2025 167.36  173.68  166.72  171.45  470,908 
01/31/2025 174.75  176.69  171.94  172.75  586,517 
01/30/2025 173.86  176.14  171.09  173.50  265,451 
01/29/2025 170.94  172.91  170.18  171.73  269,182 
01/28/2025 172.16  173.29  169.97  171.42  344,467 
01/27/2025 171.99  174.34  169.13  172.16  368,841 
01/24/2025 173.26  175.65  172.29  173.80  279,051 
01/23/2025 173.63  175.42  171.59  174.13  468,675 
01/22/2025 172.52  175.48  172.28  172.72  387,431 
01/21/2025 167.50  172.83  167.50  172.25  340,443 
01/17/2025 167.45  167.75  165.52  166.05  360,348 
01/16/2025 164.29  167.50  163.79  165.24  360,852 
01/15/2025 167.76  167.76  164.47  164.53  379,639 
01/14/2025 160.58  164.01  159.85  163.32  360,745 
01/13/2025 155.48  159.71  155.16  159.60  276,532 
01/10/2025 154.41  159.44  153.04  157.51  498,718 
01/08/2025 154.25  157.71  152.01  157.54  362,943 
01/07/2025 153.69  157.30  153.69  156.08  307,233 
01/06/2025 150.10  155.76  150.10  152.50  356,979 
01/03/2025 149.55  151.97  148.07  149.39  400,286 
01/02/2025 154.90  155.13  149.09  149.36  214,394 
12/31/2024 152.27  152.79  148.20  152.10  510,618 
12/30/2024 151.17  151.94  147.28  150.20  212,207 
12/27/2024 153.88  154.35  150.19  152.09  200,259 
12/26/2024 153.87  155.75  153.34  154.75  224,360 
12/24/2024 154.00  154.77  153.10  154.00  129,440 
12/23/2024 154.90  156.23  153.16  154.35  257,781 
12/20/2024 155.43  159.05  153.57  154.68  1,354,352 
12/19/2024 151.73  158.40  150.21  157.57  603,349 
12/18/2024 157.62  157.62  149.74  151.33  409,543 
12/17/2024 160.14  161.89  155.59  155.75  361,560 
12/16/2024 158.83  164.60  158.77  161.48  490,200 
12/13/2024 163.17  165.68  158.10  158.94  420,623 
12/12/2024 161.99  164.56  160.66  162.98  328,340 
12/11/2024 164.63  165.92  159.74  162.96  268,359 
12/10/2024 161.84  163.73  158.63  162.85  265,093 
12/09/2024 163.40  165.61  161.20  161.36  499,773 
12/06/2024 161.54  162.56  160.59  162.49  402,735 
12/05/2024 162.34  163.06  159.38  160.35  355,102 
12/04/2024 161.80  164.91  160.57  161.21  325,536 
12/03/2024 159.18  160.53  156.70  160.01  354,250 
12/02/2024 156.37  162.16  155.57  160.38  406,947 
11/29/2024 157.08  158.75  155.43  156.45  197,444 
11/27/2024 156.06  156.78  152.98  156.28  251,930 
11/26/2024 154.66  156.39  152.68  155.77  344,742 
11/25/2024 152.82  158.55  152.82  154.97  405,550 

About Insight Enterprises Stock history

Insight Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insight Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insight Enterprises stock prices may prove useful in developing a viable investing in Insight Enterprises
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.1 M44 M
Net Income Applicable To Common Shares322.7 M338.8 M

Insight Enterprises Quarterly Net Working Capital

722.42 Million

Insight Enterprises Stock Technical Analysis

Insight Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Insight Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insight Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Insight Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insight Enterprises' price direction in advance. Along with the technical and fundamental analysis of Insight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Insight Stock Analysis

When running Insight Enterprises' price analysis, check to measure Insight Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insight Enterprises is operating at the current time. Most of Insight Enterprises' value examination focuses on studying past and present price action to predict the probability of Insight Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insight Enterprises' price. Additionally, you may evaluate how the addition of Insight Enterprises to your portfolios can decrease your overall portfolio volatility.