Inovio Pharmaceuticals Stock Price History

INO Stock  USD 1.92  0.02  1.03%   
If you're considering investing in Inovio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inovio Pharmaceuticals stands at 1.92, as last reported on the 22nd of March, with the highest price reaching 1.98 and the lowest price hitting 1.88 during the day. Inovio Pharmaceuticals appears to be unstable, given 3 months investment horizon. Inovio Pharmaceuticals holds Efficiency (Sharpe) Ratio of 0.0474, which attests that the entity had a 0.0474 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Inovio Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please utilize Inovio Pharmaceuticals' Downside Deviation of 4.32, market risk adjusted performance of 0.2615, and Risk Adjusted Performance of 0.0502 to validate if our risk estimates are consistent with your expectations.
  
Inovio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Inovio Pharmaceuticals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inovio Pharmaceuticals by adding it to a well-diversified portfolio.

Inovio Pharmaceuticals Stock Price History Chart

There are several ways to analyze Inovio Stock price data. The simplest method is using a basic Inovio candlestick price chart, which shows Inovio Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20252.29
Lowest PriceDecember 30, 20241.78

Inovio Pharmaceuticals March 22, 2025 Stock Price Synopsis

Various analyses of Inovio Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inovio Stock. It can be used to describe the percentage change in the price of Inovio Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inovio Stock.
Inovio Pharmaceuticals Price Daily Balance Of Power(0.20)
Inovio Pharmaceuticals Price Action Indicator(0.02)
Inovio Pharmaceuticals Price Rate Of Daily Change 0.99 

Inovio Pharmaceuticals March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inovio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inovio Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Inovio Stock and then apply it to test your longer-term investment strategies against Inovio.

Inovio Stock Price History Data

The price series of Inovio Pharmaceuticals for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.51 with a coefficient of variation of 6.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.01. The median price for the last 90 days is 1.98. The company completed 1:12 stock split on 25th of January 2024.
OpenHighLowCloseVolume
03/22/2025
 1.93  1.98  1.88  1.92 
03/21/2025 1.93  1.98  1.88  1.92  2,019,819 
03/20/2025 1.96  2.01  1.92  1.94  705,981 
03/19/2025 2.09  2.13  1.92  1.96  1,003,911 
03/18/2025 2.11  2.13  1.99  2.10  623,950 
03/17/2025 2.10  2.18  2.03  2.11  617,198 
03/14/2025 1.98  2.04  1.95  2.03  547,377 
03/13/2025 2.01  2.07  1.91  1.93  427,926 
03/12/2025 1.98  2.08  1.95  2.05  384,216 
03/11/2025 1.95  1.99  1.91  1.95  447,959 
03/10/2025 1.91  1.98  1.90  1.95  688,077 
03/07/2025 1.94  1.97  1.88  1.95  434,322 
03/06/2025 1.95  2.00  1.90  1.96  463,506 
03/05/2025 1.95  2.00  1.91  1.97  419,006 
03/04/2025 1.83  1.96  1.80  1.95  639,175 
03/03/2025 1.98  2.00  1.84  1.84  579,288 
02/28/2025 1.92  2.03  1.85  1.98  540,598 
02/27/2025 1.98  2.10  1.94  1.94  573,157 
02/26/2025 1.98  2.06  1.90  1.98  573,312 
02/25/2025 2.05  2.05  1.90  1.98  618,102 
02/24/2025 2.27  2.27  2.01  2.02  839,198 
02/21/2025 2.22  2.33  2.17  2.24  1,392,296 
02/20/2025 2.22  2.22  2.14  2.22  633,176 
02/19/2025 2.17  2.30  2.12  2.22  798,095 
02/18/2025 2.16  2.31  2.12  2.19  1,062,254 
02/14/2025 2.15  2.24  2.12  2.15  993,156 
02/13/2025 2.14  2.16  2.05  2.13  737,280 
02/12/2025 1.90  2.13  1.88  2.13  909,477 
02/11/2025 1.92  1.92  1.82  1.90  488,188 
02/10/2025 1.96  1.97  1.85  1.92  720,465 
02/07/2025 2.00  2.04  1.91  1.96  502,478 
02/06/2025 2.04  2.06  1.93  2.00  526,881 
02/05/2025 1.98  2.05  1.97  2.04  393,181 
02/04/2025 1.99  2.03  1.94  1.98  507,766 
02/03/2025 2.03  2.06  1.90  1.99  698,609 
01/31/2025 2.09  2.15  2.05  2.09  622,970 
01/30/2025 2.03  2.11  2.03  2.09  657,808 
01/29/2025 2.18  2.20  2.00  2.03  634,727 
01/28/2025 2.25  2.25  2.13  2.19  714,859 
01/27/2025 2.23  2.34  2.22  2.27  1,111,043 
01/24/2025 2.32  2.33  2.11  2.18  943,875 
01/23/2025 2.24  2.32  2.19  2.29  1,121,743 
01/22/2025 2.22  2.27  2.14  2.25  718,926 
01/21/2025 2.11  2.25  2.00  2.20  1,004,294 
01/17/2025 1.94  2.11  1.90  2.08  917,788 
01/16/2025 1.87  1.92  1.83  1.91  497,507 
01/15/2025 1.92  1.93  1.84  1.86  587,583 
01/14/2025 1.91  1.95  1.82  1.87  837,260 
01/13/2025 1.94  1.95  1.81  1.90  929,283 
01/10/2025 2.03  2.06  1.95  1.98  972,699 
01/08/2025 2.36  2.37  2.02  2.09  2,340,311 
01/07/2025 1.95  2.39  1.93  2.28  4,637,209 
01/06/2025 2.00  2.02  1.92  1.93  1,386,540 
01/03/2025 1.81  1.97  1.77  1.96  981,143 
01/02/2025 1.90  1.95  1.79  1.82  1,298,380 
12/31/2024 1.78  1.84  1.75  1.83  996,135 
12/30/2024 1.89  1.89  1.76  1.78  1,470,843 
12/27/2024 1.86  1.96  1.81  1.87  790,244 
12/26/2024 1.83  1.88  1.79  1.86  900,191 
12/24/2024 1.80  1.85  1.77  1.83  496,553 
12/23/2024 1.82  1.83  1.76  1.79  637,726 

About Inovio Pharmaceuticals Stock history

Inovio Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inovio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inovio Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inovio Pharmaceuticals stock prices may prove useful in developing a viable investing in Inovio Pharmaceuticals
Inovio Pharmaceuticals, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of DNA medicines to treat and protect people from diseases associated with human papillomavirus , cancer, and infectious diseases. The company was founded in 1979 and is headquartered in Plymouth Meeting, Pennsylvania. Inovio Pharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 317 people.

Inovio Pharmaceuticals Stock Technical Analysis

Inovio Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inovio Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inovio Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Inovio Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inovio Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Inovio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inovio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Inovio Pharmaceuticals offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Inovio Pharmaceuticals' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Inovio Pharmaceuticals Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Inovio Pharmaceuticals Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Inovio Pharmaceuticals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Inovio Stock, please use our How to Invest in Inovio Pharmaceuticals guide.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Inovio Pharmaceuticals. If investors know Inovio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Inovio Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Inovio Pharmaceuticals is measured differently than its book value, which is the value of Inovio that is recorded on the company's balance sheet. Investors also form their own opinion of Inovio Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Inovio Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inovio Pharmaceuticals' market value can be influenced by many factors that don't directly affect Inovio Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inovio Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Inovio Pharmaceuticals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inovio Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.