Inolife Technologies Stock Price History
BTGN Stock | USD 0.0003 0.00 0.000003% |
Below is the normalized historical share price chart for Inolife Technologies extending back to October 12, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inolife Technologies stands at 0.0003, as last reported on the 20th of March, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day.
If you're considering investing in Inolife Stock, it is important to understand the factors that can impact its price. We have found four technical indicators for Inolife Technologies, which you can use to evaluate the volatility of the firm. Please check out Inolife Technologies' Daily Balance Of Power of 9.2 T, day median price of 3.0E-4, and Rate Of Daily Change of 1.0 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
As of the 20th of March 2025, Common Stock is likely to grow to about 15.9 K, while Total Stockholder Equity is likely to drop (795.9 K). . At this time, Inolife Technologies' Price Earnings Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Book Value Ratio is likely to grow to 0.000001, while Price To Sales Ratio is likely to drop 0.00. Inolife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0003 | 50 Day MA 0.0003 | Beta 66.761 |
Inolife |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BTGN |
Based on monthly moving average Inolife Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inolife Technologies by adding Inolife Technologies to a well-diversified portfolio.
Inolife Technologies Stock Price History Chart
There are several ways to analyze Inolife Stock price data. The simplest method is using a basic Inolife candlestick price chart, which shows Inolife Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 20, 2025 | 3.0000001E-4 |
Lowest Price | December 25, 2024 | 3.0E-4 |
Inolife Technologies March 20, 2025 Stock Price Synopsis
Various analyses of Inolife Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inolife Stock. It can be used to describe the percentage change in the price of Inolife Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inolife Stock.Inolife Technologies Price Rate Of Daily Change | 1.00 |
Inolife Technologies March 20, 2025 Stock Price Analysis
Inolife Stock Price History Data
The price series of Inolife Technologies for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:30000 stock split on 7th of October 2016. Inolife Technologies issued dividends on 2016-10-07.Open | High | Low | Close | Volume | ||
03/20/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | ||
03/19/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/18/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/12/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/11/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/10/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/05/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/04/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
03/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/27/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/26/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/25/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/24/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/20/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/19/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/18/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,336 | |
02/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/12/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/11/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/10/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/05/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/04/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
02/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/31/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/30/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/29/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/28/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/27/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/24/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/22/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/21/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/20/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,336 | |
01/17/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/16/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/15/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/14/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/10/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/09/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,336 | |
01/08/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/07/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/06/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/03/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
01/02/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/31/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/30/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/27/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/26/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.00 | |
12/25/2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,336 |
About Inolife Technologies Stock history
Inolife Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inolife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inolife Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inolife Technologies stock prices may prove useful in developing a viable investing in Inolife Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 55.4 M | 49.2 M | |
Net Loss | -1.2 M | -1.2 M |
Inolife Technologies Stock Technical Analysis
Inolife Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Inolife Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. To learn how to invest in Inolife Stock, please use our How to Invest in Inolife Technologies guide.You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Investment Banking & Brokerage space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Inolife Technologies. If investors know Inolife will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Inolife Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Inolife Technologies is measured differently than its book value, which is the value of Inolife that is recorded on the company's balance sheet. Investors also form their own opinion of Inolife Technologies' value that differs from its market value or its book value, called intrinsic value, which is Inolife Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inolife Technologies' market value can be influenced by many factors that don't directly affect Inolife Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inolife Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Inolife Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inolife Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.