Innventure, Stock Price History

INV Stock   7.88  0.03  0.38%   
If you're considering investing in Innventure, Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innventure, stands at 7.88, as last reported on the 17th of March 2025, with the highest price reaching 8.42 and the lowest price hitting 7.67 during the day. Innventure, holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. Innventure, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innventure,'s Standard Deviation of 4.23, risk adjusted performance of (0.14), and Market Risk Adjusted Performance of (2.09) to validate the risk estimate we provide.
  
Innventure, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1747

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINV

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innventure, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innventure, by adding Innventure, to a well-diversified portfolio.

Innventure, Stock Price History Chart

There are several ways to analyze Innventure, Stock price data. The simplest method is using a basic Innventure, candlestick price chart, which shows Innventure, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202413.85
Lowest PriceMarch 10, 20256.91

Innventure, March 17, 2025 Stock Price Synopsis

Various analyses of Innventure,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innventure, Stock. It can be used to describe the percentage change in the price of Innventure, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innventure, Stock.
Innventure, Price Daily Balance Of Power(0.04)
Innventure, Price Rate Of Daily Change 1.00 
Innventure, Price Action Indicator(0.18)

Innventure, March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innventure, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innventure, intraday prices and daily technical indicators to check the level of noise trading in Innventure, Stock and then apply it to test your longer-term investment strategies against Innventure,.

Innventure, Stock Price History Data

The price series of Innventure, for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 6.94 with a coefficient of variation of 19.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.12. The median price for the last 90 days is 12.12.
OpenHighLowCloseVolume
03/17/2025
 8.00  8.42  7.67  7.88 
03/14/2025 8.00  8.42  7.67  7.88  155,612 
03/13/2025 7.55  7.99  7.55  7.91  24,015 
03/12/2025 7.99  8.00  7.28  7.55  38,296 
03/11/2025 7.06  7.55  6.57  7.45  23,371 
03/10/2025 7.81  7.82  6.75  6.91  43,389 
03/07/2025 8.00  8.00  7.79  7.79  6,923 
03/06/2025 8.69  8.69  7.92  7.93  39,045 
03/05/2025 8.09  8.25  7.75  8.05  26,409 
03/04/2025 8.25  8.51  7.85  8.30  29,821 
03/03/2025 8.98  8.98  8.15  8.15  34,967 
02/28/2025 8.69  9.19  8.66  8.70  21,600 
02/27/2025 9.17  9.17  8.50  8.50  26,100 
02/26/2025 8.28  8.99  8.28  8.84  53,600 
02/25/2025 8.37  8.85  8.08  8.23  49,800 
02/24/2025 9.20  9.44  8.13  8.41  59,900 
02/21/2025 10.75  10.84  9.01  9.18  68,222 
02/20/2025 11.00  11.12  10.60  10.75  33,800 
02/19/2025 10.92  11.10  10.88  10.95  37,652 
02/18/2025 11.10  11.10  10.76  10.95  35,100 
02/14/2025 11.24  11.25  11.00  11.08  24,700 
02/13/2025 11.00  11.34  11.00  11.13  52,658 
02/12/2025 11.10  11.16  10.75  11.04  52,500 
02/11/2025 12.50  12.50  10.91  11.05  173,400 
02/10/2025 12.68  12.71  12.00  12.05  82,000 
02/07/2025 12.30  12.56  12.09  12.56  18,300 
02/06/2025 12.43  12.55  12.11  12.39  23,664 
02/05/2025 12.19  12.50  11.74  12.34  25,006 
02/04/2025 12.40  12.56  12.10  12.24  21,200 
02/03/2025 12.07  12.54  12.07  12.49  24,500 
01/31/2025 12.07  12.48  11.70  12.30  23,900 
01/30/2025 12.30  12.30  11.92  12.12  26,800 
01/29/2025 12.08  12.32  11.75  12.31  39,300 
01/28/2025 12.64  12.64  12.03  12.30  52,700 
01/27/2025 12.10  12.70  12.10  12.51  39,200 
01/24/2025 12.48  12.77  12.20  12.43  44,700 
01/23/2025 12.66  12.66  12.10  12.38  74,100 
01/22/2025 12.17  12.57  11.88  12.42  46,100 
01/21/2025 12.52  12.59  11.75  12.37  59,100 
01/17/2025 12.80  12.90  12.30  12.60  30,900 
01/16/2025 12.60  13.05  12.11  12.92  26,500 
01/15/2025 11.75  12.89  11.75  12.82  37,000 
01/14/2025 11.32  12.14  11.00  11.62  42,900 
01/13/2025 11.65  11.93  11.05  11.44  50,900 
01/10/2025 12.00  12.00  11.01  11.57  47,900 
01/08/2025 12.83  12.83  11.69  11.69  48,100 
01/07/2025 13.00  13.00  12.65  12.66  18,200 
01/06/2025 13.50  13.71  13.00  13.24  106,500 
01/03/2025 13.03  13.90  13.03  13.54  119,400 
01/02/2025 13.83  13.90  13.47  13.84  99,400 
12/31/2024 13.85  13.90  13.03  13.85  103,200 
12/30/2024 12.66  13.75  12.65  13.57  51,600 
12/27/2024 12.78  13.45  12.41  13.38  111,800 
12/26/2024 13.26  13.61  12.38  12.50  44,300 
12/24/2024 13.69  13.81  13.15  13.59  93,800 
12/23/2024 13.58  13.59  12.82  13.35  91,000 
12/20/2024 13.17  14.95  12.67  13.66  1,224,700 
12/19/2024 13.10  13.56  12.93  13.37  233,900 
12/18/2024 12.55  13.15  12.55  12.90  209,500 
12/17/2024 12.30  13.00  12.20  12.79  195,000 
12/16/2024 12.22  12.53  12.01  12.42  189,900 

About Innventure, Stock history

Innventure, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innventure, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innventure, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innventure, stock prices may prove useful in developing a viable investing in Innventure,

Innventure, Stock Technical Analysis

Innventure, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innventure, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innventure, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Innventure, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innventure,'s price direction in advance. Along with the technical and fundamental analysis of Innventure, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innventure, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Innventure, Stock Analysis

When running Innventure,'s price analysis, check to measure Innventure,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innventure, is operating at the current time. Most of Innventure,'s value examination focuses on studying past and present price action to predict the probability of Innventure,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innventure,'s price. Additionally, you may evaluate how the addition of Innventure, to your portfolios can decrease your overall portfolio volatility.