Innsuites Hospitality Trust Stock Price History
IHT Stock | USD 2.34 0.21 9.86% |
If you're considering investing in InnSuites Stock, it is important to understand the factors that can impact its price. As of today, the current price of InnSuites Hospitality stands at 2.34, as last reported on the 24th of March, with the highest price reaching 2.43 and the lowest price hitting 2.11 during the day. Currently, InnSuites Hospitality Trust is very risky. InnSuites Hospitality holds Efficiency (Sharpe) Ratio of 0.0235, which attests that the entity had a 0.0235 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for InnSuites Hospitality, which you can use to evaluate the volatility of the firm. Please check out InnSuites Hospitality's Risk Adjusted Performance of 0.0286, downside deviation of 3.77, and Market Risk Adjusted Performance of 0.1729 to validate if the risk estimate we provide is consistent with the expected return of 0.0822%.
InnSuites Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
InnSuites |
Sharpe Ratio = 0.0235
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | IHT | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average InnSuites Hospitality is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InnSuites Hospitality by adding it to a well-diversified portfolio.
InnSuites Hospitality Stock Price History Chart
There are several ways to analyze InnSuites Stock price data. The simplest method is using a basic InnSuites candlestick price chart, which shows InnSuites Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 2.69 |
Lowest Price | March 21, 2025 | 2.13 |
InnSuites Hospitality March 24, 2025 Stock Price Synopsis
Various analyses of InnSuites Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InnSuites Stock. It can be used to describe the percentage change in the price of InnSuites Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InnSuites Stock.InnSuites Hospitality Accumulation Distribution | 1,223 | |
InnSuites Hospitality Price Action Indicator | 0.17 | |
InnSuites Hospitality Price Rate Of Daily Change | 1.10 | |
InnSuites Hospitality Price Daily Balance Of Power | 0.66 |
InnSuites Hospitality March 24, 2025 Stock Price Analysis
InnSuites Stock Price History Data
The price series of InnSuites Hospitality for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.56 with a coefficient of variation of 5.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.52. The median price for the last 90 days is 2.56. The company completed dividends distribution on 2025-01-24.Open | High | Low | Close | Volume | ||
03/24/2025 | 2.11 | 2.43 | 2.11 | 2.34 | 9,285 | |
03/21/2025 | 2.54 | 2.57 | 2.13 | 2.13 | 7,618 | |
03/20/2025 | 2.54 | 2.56 | 2.54 | 2.56 | 2,226 | |
03/19/2025 | 2.55 | 2.60 | 2.54 | 2.58 | 667.00 | |
03/18/2025 | 2.59 | 2.59 | 2.59 | 2.59 | 81.00 | |
03/17/2025 | 2.52 | 2.59 | 2.52 | 2.59 | 3,167 | |
03/14/2025 | 2.57 | 2.63 | 2.53 | 2.54 | 9,092 | |
03/13/2025 | 2.63 | 2.64 | 2.56 | 2.63 | 2,019 | |
03/12/2025 | 2.65 | 2.65 | 2.64 | 2.64 | 1,059 | |
03/11/2025 | 2.60 | 2.65 | 2.53 | 2.58 | 8,409 | |
03/10/2025 | 2.69 | 2.69 | 2.60 | 2.68 | 2,602 | |
03/07/2025 | 2.61 | 2.66 | 2.56 | 2.65 | 6,375 | |
03/06/2025 | 2.62 | 2.68 | 2.56 | 2.65 | 5,737 | |
03/05/2025 | 2.69 | 2.69 | 2.68 | 2.68 | 1,124 | |
03/04/2025 | 2.60 | 2.68 | 2.60 | 2.66 | 6,175 | |
03/03/2025 | 2.60 | 2.69 | 2.60 | 2.69 | 3,017 | |
02/28/2025 | 2.66 | 2.66 | 2.60 | 2.62 | 3,564 | |
02/27/2025 | 2.65 | 2.69 | 2.62 | 2.62 | 4,384 | |
02/26/2025 | 2.63 | 2.64 | 2.59 | 2.64 | 445.00 | |
02/25/2025 | 2.63 | 2.63 | 2.53 | 2.59 | 1,233 | |
02/24/2025 | 2.55 | 2.60 | 2.55 | 2.60 | 494.00 | |
02/21/2025 | 2.53 | 2.60 | 2.53 | 2.58 | 4,034 | |
02/20/2025 | 2.55 | 2.56 | 2.54 | 2.56 | 1,154 | |
02/19/2025 | 2.59 | 2.59 | 2.53 | 2.53 | 676.00 | |
02/18/2025 | 2.53 | 2.60 | 2.53 | 2.57 | 1,162 | |
02/14/2025 | 2.54 | 2.60 | 2.54 | 2.60 | 613.00 | |
02/13/2025 | 2.64 | 2.64 | 2.54 | 2.57 | 1,654 | |
02/12/2025 | 2.53 | 2.53 | 2.53 | 2.53 | 361.00 | |
02/11/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 294.00 | |
02/10/2025 | 2.48 | 2.64 | 2.48 | 2.58 | 1,395 | |
02/07/2025 | 2.53 | 2.56 | 2.53 | 2.56 | 1,283 | |
02/06/2025 | 2.53 | 2.58 | 2.53 | 2.54 | 1,260 | |
02/05/2025 | 2.60 | 2.60 | 2.53 | 2.56 | 634.00 | |
02/04/2025 | 2.56 | 2.56 | 2.55 | 2.56 | 1,444 | |
02/03/2025 | 2.54 | 2.60 | 2.45 | 2.55 | 9,839 | |
01/31/2025 | 2.50 | 2.53 | 2.50 | 2.52 | 1,606 | |
01/30/2025 | 2.64 | 2.64 | 2.50 | 2.54 | 3,479 | |
01/29/2025 | 2.50 | 2.60 | 2.48 | 2.55 | 3,867 | |
01/28/2025 | 2.51 | 2.58 | 2.50 | 2.55 | 4,788 | |
01/27/2025 | 2.59 | 2.60 | 2.45 | 2.54 | 2,450 | |
01/24/2025 | 2.53 | 2.55 | 2.46 | 2.55 | 3,313 | |
01/23/2025 | 2.54 | 2.56 | 2.54 | 2.56 | 1,048 | |
01/22/2025 | 2.51 | 2.63 | 2.51 | 2.56 | 1,124 | |
01/21/2025 | 2.54 | 2.64 | 2.51 | 2.56 | 2,673 | |
01/17/2025 | 2.46 | 2.55 | 2.46 | 2.52 | 4,464 | |
01/16/2025 | 2.49 | 2.49 | 2.49 | 2.49 | 81.00 | |
01/15/2025 | 2.49 | 2.49 | 2.49 | 2.49 | 364.00 | |
01/14/2025 | 2.43 | 2.52 | 2.39 | 2.46 | 2,350 | |
01/13/2025 | 2.54 | 2.64 | 2.49 | 2.49 | 9,973 | |
01/10/2025 | 2.59 | 2.59 | 2.51 | 2.58 | 6,163 | |
01/08/2025 | 2.69 | 2.69 | 2.51 | 2.61 | 5,015 | |
01/07/2025 | 2.55 | 2.69 | 2.49 | 2.58 | 6,263 | |
01/06/2025 | 2.24 | 2.58 | 2.23 | 2.50 | 35,007 | |
01/03/2025 | 2.21 | 2.21 | 2.14 | 2.17 | 1,355 | |
01/02/2025 | 2.18 | 2.22 | 2.13 | 2.22 | 1,192 | |
12/31/2024 | 2.15 | 2.15 | 2.09 | 2.15 | 2,497 | |
12/30/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 175.00 | |
12/27/2024 | 2.22 | 2.26 | 2.20 | 2.20 | 2,810 | |
12/26/2024 | 2.25 | 2.31 | 2.19 | 2.26 | 1,581 | |
12/24/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 312.00 | |
12/23/2024 | 2.27 | 2.27 | 2.19 | 2.19 | 796.00 |
About InnSuites Hospitality Stock history
InnSuites Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InnSuites is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InnSuites Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InnSuites Hospitality stock prices may prove useful in developing a viable investing in InnSuites Hospitality
InnSuites Hospitality Trust first listed on the NYSE in 1971 is headquartered in Phoenix, Arizona is an unincorporated Ohio Business. InnSuites Hotels and Suites has owned real estate and hotels and provided hotel services including management, branding, and reservations to hotels under the brand name InnSuites trademarked and owned by IHT over 40 years by being innovators for guest needs and recognizing hotel membership demands. Innsuites Hospitality operates under REITHotel Motel classification in the United States and is traded on AMEX Exchange. It employs 49 people.
InnSuites Hospitality Stock Technical Analysis
InnSuites Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
InnSuites Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InnSuites Hospitality's price direction in advance. Along with the technical and fundamental analysis of InnSuites Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InnSuites to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0286 | |||
Jensen Alpha | 0.0884 | |||
Total Risk Alpha | 0.2135 | |||
Sortino Ratio | 0.0289 | |||
Treynor Ratio | 0.1629 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for InnSuites Stock Analysis
When running InnSuites Hospitality's price analysis, check to measure InnSuites Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InnSuites Hospitality is operating at the current time. Most of InnSuites Hospitality's value examination focuses on studying past and present price action to predict the probability of InnSuites Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InnSuites Hospitality's price. Additionally, you may evaluate how the addition of InnSuites Hospitality to your portfolios can decrease your overall portfolio volatility.