Innsuites Hospitality Trust Stock Price History

IHT Stock  USD 2.59  0.01  0.38%   
Below is the normalized historical share price chart for InnSuites Hospitality Trust extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InnSuites Hospitality stands at 2.59, as last reported on the 26th of February, with the highest price reaching 2.60 and the lowest price hitting 2.55 during the day.
IPO Date
30th of December 1987
200 Day MA
1.9412
50 Day MA
2.4344
Beta
0.211
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in InnSuites Stock, it is important to understand the factors that can impact its price. InnSuites Hospitality appears to be risky, given 3 months investment horizon. InnSuites Hospitality holds Efficiency (Sharpe) Ratio of 0.0937, which attests that the entity had a 0.0937 % return per unit of risk over the last 3 months. We have found thirty technical indicators for InnSuites Hospitality, which you can use to evaluate the volatility of the firm. Please utilize InnSuites Hospitality's Downside Deviation of 2.46, risk adjusted performance of 0.1086, and Market Risk Adjusted Performance of (19.07) to validate if our risk estimates are consistent with your expectations.
  
At this time, InnSuites Hospitality's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 13.3 M in 2025, whereas Other Stockholder Equity is likely to drop (824.3 K) in 2025. . At this time, InnSuites Hospitality's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 14.14 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.97). InnSuites Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0937

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIHT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average InnSuites Hospitality is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InnSuites Hospitality by adding it to a well-diversified portfolio.
Price Book
4.3694
Enterprise Value Ebitda
455.5515
Price Sales
2.9511
Shares Float
2.1 M
Dividend Share
0.02

InnSuites Hospitality Stock Price History Chart

There are several ways to analyze InnSuites Stock price data. The simplest method is using a basic InnSuites candlestick price chart, which shows InnSuites Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20252.61
Lowest PriceDecember 18, 20242.05

InnSuites Hospitality February 26, 2025 Stock Price Synopsis

Various analyses of InnSuites Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InnSuites Stock. It can be used to describe the percentage change in the price of InnSuites Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InnSuites Stock.
InnSuites Hospitality Price Action Indicator 0.01 
InnSuites Hospitality Price Rate Of Daily Change 1.00 
InnSuites Hospitality Price Daily Balance Of Power(0.20)

InnSuites Hospitality February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InnSuites Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InnSuites Hospitality intraday prices and daily technical indicators to check the level of noise trading in InnSuites Stock and then apply it to test your longer-term investment strategies against InnSuites.

InnSuites Stock Price History Data

The price series of InnSuites Hospitality for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.59 with a coefficient of variation of 8.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.35. The median price for the last 90 days is 2.46. The company completed dividends distribution on 2025-01-24.
OpenHighLowCloseVolume
02/26/2025
 2.60  2.60  2.55  2.59 
02/26/2025
 2.60  2.60  2.55  2.59 
02/24/2025 2.55  2.60  2.55  2.60  494.00 
02/21/2025 2.53  2.60  2.53  2.58  4,034 
02/20/2025 2.55  2.56  2.54  2.56  1,154 
02/19/2025 2.59  2.59  2.53  2.53  676.00 
02/18/2025 2.53  2.60  2.53  2.57  1,162 
02/14/2025 2.54  2.60  2.54  2.60  613.00 
02/13/2025 2.64  2.64  2.54  2.57  1,654 
02/12/2025 2.53  2.53  2.53  2.53  361.00 
02/11/2025 2.55  2.55  2.55  2.55  294.00 
02/10/2025 2.48  2.64  2.48  2.58  1,395 
02/07/2025 2.53  2.56  2.53  2.56  1,283 
02/06/2025 2.53  2.58  2.53  2.54  1,260 
02/05/2025 2.60  2.60  2.53  2.56  634.00 
02/04/2025 2.56  2.56  2.55  2.56  1,444 
02/03/2025 2.54  2.60  2.45  2.55  9,839 
01/31/2025 2.50  2.53  2.50  2.52  1,606 
01/30/2025 2.64  2.64  2.50  2.54  3,479 
01/29/2025 2.50  2.60  2.48  2.55  3,867 
01/28/2025 2.51  2.58  2.50  2.55  4,788 
01/27/2025 2.59  2.60  2.45  2.54  2,450 
01/24/2025 2.53  2.55  2.46  2.55  3,313 
01/23/2025 2.54  2.56  2.54  2.56  1,048 
01/22/2025 2.51  2.63  2.51  2.56  1,124 
01/21/2025 2.54  2.64  2.51  2.56  2,673 
01/17/2025 2.46  2.55  2.46  2.52  4,464 
01/16/2025 2.49  2.49  2.49  2.49  81.00 
01/15/2025 2.49  2.49  2.49  2.49  364.00 
01/14/2025 2.43  2.52  2.39  2.46  2,350 
01/13/2025 2.54  2.64  2.49  2.49  9,973 
01/10/2025 2.59  2.59  2.51  2.58  6,163 
01/08/2025 2.69  2.69  2.51  2.61  5,015 
01/07/2025 2.55  2.69  2.49  2.58  6,263 
01/06/2025 2.24  2.58  2.23  2.50  35,007 
01/03/2025 2.21  2.21  2.14  2.17  1,355 
01/02/2025 2.18  2.22  2.13  2.22  1,192 
12/31/2024 2.15  2.15  2.09  2.15  2,497 
12/30/2024 2.20  2.20  2.20  2.20  175.00 
12/27/2024 2.22  2.26  2.20  2.20  2,810 
12/26/2024 2.25  2.31  2.19  2.26  1,581 
12/24/2024 2.30  2.30  2.30  2.30  312.00 
12/23/2024 2.27  2.27  2.19  2.19  796.00 
12/20/2024 2.09  2.27  2.09  2.27  2,418 
12/19/2024 2.20  2.23  2.08  2.20  1,887 
12/18/2024 2.12  2.22  2.05  2.05  2,287 
12/17/2024 2.16  2.23  2.14  2.23  1,404 
12/16/2024 2.16  2.16  2.16  2.16  386.00 
12/13/2024 2.10  2.20  2.10  2.16  3,204 
12/12/2024 2.09  2.23  2.09  2.21  1,800 
12/11/2024 2.09  2.22  2.09  2.22  366.00 
12/10/2024 2.11  2.15  2.11  2.15  762.00 
12/09/2024 2.10  2.18  2.09  2.14  1,577 
12/06/2024 2.03  2.19  2.03  2.19  2,428 
12/05/2024 2.22  2.24  1.94  2.11  13,017 
12/04/2024 2.13  2.23  2.09  2.14  769.00 
12/03/2024 2.24  2.24  2.11  2.19  3,871 
12/02/2024 2.09  2.26  2.09  2.24  3,232 
11/29/2024 2.25  2.26  2.11  2.26  611.00 
11/27/2024 2.27  2.27  2.14  2.14  1,063 
11/26/2024 2.23  2.23  2.10  2.16  2,794 

About InnSuites Hospitality Stock history

InnSuites Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InnSuites is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InnSuites Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InnSuites Hospitality stock prices may prove useful in developing a viable investing in InnSuites Hospitality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.5 M6.5 M
Net Income Applicable To Common Shares470.9 K494.4 K

InnSuites Hospitality Stock Technical Analysis

InnSuites Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InnSuites Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InnSuites Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

InnSuites Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InnSuites Hospitality's price direction in advance. Along with the technical and fundamental analysis of InnSuites Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InnSuites to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for InnSuites Stock Analysis

When running InnSuites Hospitality's price analysis, check to measure InnSuites Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InnSuites Hospitality is operating at the current time. Most of InnSuites Hospitality's value examination focuses on studying past and present price action to predict the probability of InnSuites Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InnSuites Hospitality's price. Additionally, you may evaluate how the addition of InnSuites Hospitality to your portfolios can decrease your overall portfolio volatility.