Innsuites Hospitality Trust Stock Price History

IHT Stock  USD 2.34  0.21  9.86%   
If you're considering investing in InnSuites Stock, it is important to understand the factors that can impact its price. As of today, the current price of InnSuites Hospitality stands at 2.34, as last reported on the 24th of March, with the highest price reaching 2.43 and the lowest price hitting 2.11 during the day. Currently, InnSuites Hospitality Trust is very risky. InnSuites Hospitality holds Efficiency (Sharpe) Ratio of 0.0235, which attests that the entity had a 0.0235 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for InnSuites Hospitality, which you can use to evaluate the volatility of the firm. Please check out InnSuites Hospitality's Risk Adjusted Performance of 0.0286, downside deviation of 3.77, and Market Risk Adjusted Performance of 0.1729 to validate if the risk estimate we provide is consistent with the expected return of 0.0822%.
  
InnSuites Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskIHTHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average InnSuites Hospitality is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InnSuites Hospitality by adding it to a well-diversified portfolio.

InnSuites Hospitality Stock Price History Chart

There are several ways to analyze InnSuites Stock price data. The simplest method is using a basic InnSuites candlestick price chart, which shows InnSuites Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20252.69
Lowest PriceMarch 21, 20252.13

InnSuites Hospitality March 24, 2025 Stock Price Synopsis

Various analyses of InnSuites Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InnSuites Stock. It can be used to describe the percentage change in the price of InnSuites Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InnSuites Stock.
InnSuites Hospitality Accumulation Distribution 1,223 
InnSuites Hospitality Price Action Indicator 0.17 
InnSuites Hospitality Price Rate Of Daily Change 1.10 
InnSuites Hospitality Price Daily Balance Of Power 0.66 

InnSuites Hospitality March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InnSuites Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InnSuites Hospitality intraday prices and daily technical indicators to check the level of noise trading in InnSuites Stock and then apply it to test your longer-term investment strategies against InnSuites.

InnSuites Stock Price History Data

The price series of InnSuites Hospitality for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.56 with a coefficient of variation of 5.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.52. The median price for the last 90 days is 2.56. The company completed dividends distribution on 2025-01-24.
OpenHighLowCloseVolume
03/24/2025 2.11  2.43  2.11  2.34  9,285 
03/21/2025 2.54  2.57  2.13  2.13  7,618 
03/20/2025 2.54  2.56  2.54  2.56  2,226 
03/19/2025 2.55  2.60  2.54  2.58  667.00 
03/18/2025 2.59  2.59  2.59  2.59  81.00 
03/17/2025 2.52  2.59  2.52  2.59  3,167 
03/14/2025 2.57  2.63  2.53  2.54  9,092 
03/13/2025 2.63  2.64  2.56  2.63  2,019 
03/12/2025 2.65  2.65  2.64  2.64  1,059 
03/11/2025 2.60  2.65  2.53  2.58  8,409 
03/10/2025 2.69  2.69  2.60  2.68  2,602 
03/07/2025 2.61  2.66  2.56  2.65  6,375 
03/06/2025 2.62  2.68  2.56  2.65  5,737 
03/05/2025 2.69  2.69  2.68  2.68  1,124 
03/04/2025 2.60  2.68  2.60  2.66  6,175 
03/03/2025 2.60  2.69  2.60  2.69  3,017 
02/28/2025 2.66  2.66  2.60  2.62  3,564 
02/27/2025 2.65  2.69  2.62  2.62  4,384 
02/26/2025 2.63  2.64  2.59  2.64  445.00 
02/25/2025 2.63  2.63  2.53  2.59  1,233 
02/24/2025 2.55  2.60  2.55  2.60  494.00 
02/21/2025 2.53  2.60  2.53  2.58  4,034 
02/20/2025 2.55  2.56  2.54  2.56  1,154 
02/19/2025 2.59  2.59  2.53  2.53  676.00 
02/18/2025 2.53  2.60  2.53  2.57  1,162 
02/14/2025 2.54  2.60  2.54  2.60  613.00 
02/13/2025 2.64  2.64  2.54  2.57  1,654 
02/12/2025 2.53  2.53  2.53  2.53  361.00 
02/11/2025 2.55  2.55  2.55  2.55  294.00 
02/10/2025 2.48  2.64  2.48  2.58  1,395 
02/07/2025 2.53  2.56  2.53  2.56  1,283 
02/06/2025 2.53  2.58  2.53  2.54  1,260 
02/05/2025 2.60  2.60  2.53  2.56  634.00 
02/04/2025 2.56  2.56  2.55  2.56  1,444 
02/03/2025 2.54  2.60  2.45  2.55  9,839 
01/31/2025 2.50  2.53  2.50  2.52  1,606 
01/30/2025 2.64  2.64  2.50  2.54  3,479 
01/29/2025 2.50  2.60  2.48  2.55  3,867 
01/28/2025 2.51  2.58  2.50  2.55  4,788 
01/27/2025 2.59  2.60  2.45  2.54  2,450 
01/24/2025 2.53  2.55  2.46  2.55  3,313 
01/23/2025 2.54  2.56  2.54  2.56  1,048 
01/22/2025 2.51  2.63  2.51  2.56  1,124 
01/21/2025 2.54  2.64  2.51  2.56  2,673 
01/17/2025 2.46  2.55  2.46  2.52  4,464 
01/16/2025 2.49  2.49  2.49  2.49  81.00 
01/15/2025 2.49  2.49  2.49  2.49  364.00 
01/14/2025 2.43  2.52  2.39  2.46  2,350 
01/13/2025 2.54  2.64  2.49  2.49  9,973 
01/10/2025 2.59  2.59  2.51  2.58  6,163 
01/08/2025 2.69  2.69  2.51  2.61  5,015 
01/07/2025 2.55  2.69  2.49  2.58  6,263 
01/06/2025 2.24  2.58  2.23  2.50  35,007 
01/03/2025 2.21  2.21  2.14  2.17  1,355 
01/02/2025 2.18  2.22  2.13  2.22  1,192 
12/31/2024 2.15  2.15  2.09  2.15  2,497 
12/30/2024 2.20  2.20  2.20  2.20  175.00 
12/27/2024 2.22  2.26  2.20  2.20  2,810 
12/26/2024 2.25  2.31  2.19  2.26  1,581 
12/24/2024 2.30  2.30  2.30  2.30  312.00 
12/23/2024 2.27  2.27  2.19  2.19  796.00 

About InnSuites Hospitality Stock history

InnSuites Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InnSuites is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InnSuites Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InnSuites Hospitality stock prices may prove useful in developing a viable investing in InnSuites Hospitality
InnSuites Hospitality Trust first listed on the NYSE in 1971 is headquartered in Phoenix, Arizona is an unincorporated Ohio Business. InnSuites Hotels and Suites has owned real estate and hotels and provided hotel services including management, branding, and reservations to hotels under the brand name InnSuites trademarked and owned by IHT over 40 years by being innovators for guest needs and recognizing hotel membership demands. Innsuites Hospitality operates under REITHotel Motel classification in the United States and is traded on AMEX Exchange. It employs 49 people.

InnSuites Hospitality Stock Technical Analysis

InnSuites Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InnSuites Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InnSuites Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

InnSuites Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InnSuites Hospitality's price direction in advance. Along with the technical and fundamental analysis of InnSuites Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InnSuites to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for InnSuites Stock Analysis

When running InnSuites Hospitality's price analysis, check to measure InnSuites Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InnSuites Hospitality is operating at the current time. Most of InnSuites Hospitality's value examination focuses on studying past and present price action to predict the probability of InnSuites Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InnSuites Hospitality's price. Additionally, you may evaluate how the addition of InnSuites Hospitality to your portfolios can decrease your overall portfolio volatility.