Innoviz Technologies Stock Price History

INVZW Stock  USD 0.07  0.01  12.78%   
Below is the normalized historical share price chart for Innoviz Technologies extending back to June 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innoviz Technologies stands at 0.07, as last reported on the 21st of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
IPO Date
6th of April 2021
Beta
0.825
 
Covid
If you're considering investing in Innoviz Stock, it is important to understand the factors that can impact its price. Innoviz Technologies holds Efficiency (Sharpe) Ratio of -0.071, which attests that the entity had a -0.071 % return per unit of risk over the last 3 months. Innoviz Technologies exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innoviz Technologies' Risk Adjusted Performance of 0.0666, downside deviation of 12.1, and Market Risk Adjusted Performance of 0.8337 to validate the risk estimate we provide.
  
At this time, Innoviz Technologies' Liabilities And Stockholders Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 168.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 64.8 M in 2025. . Price To Sales Ratio is likely to drop to 14.56 in 2025. Price Earnings Ratio is likely to drop to -4.12 in 2025. Innoviz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINVZW

Estimated Market Risk

 12.82
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.91
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innoviz Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innoviz Technologies by adding Innoviz Technologies to a well-diversified portfolio.
Book Value
0.466
Shares Float
177.3 M
Market Capitalization
1.4 B
Shares Short Prior Month
5.7 K
Shares Short
4.3 K

Innoviz Technologies Stock Price History Chart

There are several ways to analyze Innoviz Stock price data. The simplest method is using a basic Innoviz candlestick price chart, which shows Innoviz Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20240.23
Lowest PriceMarch 13, 20250.0645

Innoviz Technologies March 21, 2025 Stock Price Synopsis

Various analyses of Innoviz Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innoviz Stock. It can be used to describe the percentage change in the price of Innoviz Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innoviz Stock.
Innoviz Technologies Price Action Indicator(0.01)
Innoviz Technologies Price Rate Of Daily Change 0.87 

Innoviz Technologies March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innoviz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innoviz Technologies intraday prices and daily technical indicators to check the level of noise trading in Innoviz Stock and then apply it to test your longer-term investment strategies against Innoviz.

Innoviz Stock Price History Data

The price series of Innoviz Technologies for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.17 with a coefficient of variation of 36.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.12. The company completed 1:1 stock split on 6th of April 2021.
OpenHighLowCloseVolume
03/21/2025
 0.08  0.07  0.07  0.07 
03/21/2025
 0.08  0.09  0.07  0.07 
03/19/2025 0.07  0.09  0.07  0.08  24,694 
03/18/2025 0.08  0.08  0.07  0.07  29,235 
03/17/2025 0.07  0.08  0.07  0.08  27,597 
03/14/2025 0.06  0.08  0.06  0.08  1,025 
03/13/2025 0.08  0.08  0.06  0.06  7,826 
03/12/2025 0.08  0.09  0.08  0.09  33,606 
03/11/2025 0.08  0.09  0.07  0.07  71,286 
03/10/2025 0.07  0.07  0.06  0.07  25,638 
03/07/2025 0.07  0.07  0.06  0.07  95,294 
03/06/2025 0.07  0.07  0.07  0.07  4,284 
03/05/2025 0.08  0.08  0.08  0.08  12,402 
03/04/2025 0.08  0.08  0.06  0.07  87,536 
03/03/2025 0.08  0.08  0.08  0.08  2,978 
02/28/2025 0.07  0.09  0.07  0.08  35,488 
02/27/2025 0.08  0.09  0.07  0.08  38,709 
02/26/2025 0.09  0.1  0.08  0.08  82,614 
02/25/2025 0.09  0.1  0.09  0.09  28,213 
02/24/2025 0.10  0.10  0.09  0.1  38,736 
02/21/2025 0.10  0.11  0.10  0.10  23,114 
02/20/2025 0.11  0.11  0.10  0.11  58,885 
02/19/2025 0.12  0.13  0.10  0.10  147,603 
02/18/2025 0.13  0.13  0.10  0.12  49,005 
02/14/2025 0.10  0.13  0.10  0.12  205,493 
02/13/2025 0.10  0.11  0.09  0.1  161,329 
02/12/2025 0.1  0.11  0.09  0.09  55,930 
02/11/2025 0.09  0.12  0.09  0.09  105,614 
02/10/2025 0.12  0.14  0.08  0.12  330,873 
02/07/2025 0.14  0.14  0.11  0.14  171,577 
02/06/2025 0.13  0.20  0.12  0.13  186,167 
02/05/2025 0.08  0.13  0.08  0.09  75,204 
02/04/2025 0.11  0.14  0.10  0.10  131,262 
02/03/2025 0.13  0.13  0.1  0.11  111,443 
01/31/2025 0.14  0.15  0.12  0.12  111,241 
01/30/2025 0.16  0.18  0.13  0.13  96,120 
01/29/2025 0.17  0.19  0.15  0.16  183,370 
01/28/2025 0.18  0.19  0.17  0.17  20,049 
01/27/2025 0.22  0.22  0.18  0.18  72,182 
01/24/2025 0.18  0.20  0.18  0.19  103,378 
01/23/2025 0.20  0.20  0.17  0.18  38,337 
01/22/2025 0.21  0.21  0.17  0.18  226,952 
01/21/2025 0.19  0.22  0.16  0.19  226,499 
01/17/2025 0.17  0.19  0.17  0.19  57,722 
01/16/2025 0.17  0.20  0.16  0.18  58,401 
01/15/2025 0.15  0.18  0.13  0.16  73,472 
01/14/2025 0.18  0.20  0.13  0.15  200,332 
01/13/2025 0.18  0.19  0.16  0.19  154,234 
01/10/2025 0.22  0.22  0.18  0.20  53,401 
01/08/2025 0.18  0.23  0.18  0.21  248,270 
01/07/2025 0.25  0.30  0.18  0.20  1,444,978 
01/06/2025 0.18  0.19  0.16  0.17  264,807 
01/03/2025 0.17  0.19  0.16  0.18  148,468 
01/02/2025 0.19  0.19  0.16  0.17  131,383 
12/31/2024 0.18  0.18  0.16  0.16  126,490 
12/30/2024 0.22  0.22  0.15  0.17  6,863,262 
12/27/2024 0.23  0.23  0.19  0.19  233,962 
12/26/2024 0.20  0.27  0.20  0.23  71,330 
12/24/2024 0.23  0.29  0.18  0.20  93,647 
12/23/2024 0.24  0.30  0.19  0.20  270,831 
12/20/2024 0.17  0.24  0.11  0.20  94,225 

About Innoviz Technologies Stock history

Innoviz Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innoviz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innoviz Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innoviz Technologies stock prices may prove useful in developing a viable investing in Innoviz Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding221.4 M119.4 M
Net Loss-931.1 K-884.5 K

Innoviz Technologies Stock Technical Analysis

Innoviz Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innoviz Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innoviz Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Innoviz Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innoviz Technologies' price direction in advance. Along with the technical and fundamental analysis of Innoviz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innoviz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Innoviz Stock Analysis

When running Innoviz Technologies' price analysis, check to measure Innoviz Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innoviz Technologies is operating at the current time. Most of Innoviz Technologies' value examination focuses on studying past and present price action to predict the probability of Innoviz Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innoviz Technologies' price. Additionally, you may evaluate how the addition of Innoviz Technologies to your portfolios can decrease your overall portfolio volatility.