Innoviva Stock Price History

INVA Stock  USD 17.39  0.02  0.11%   
Below is the normalized historical share price chart for Innoviva extending back to October 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innoviva stands at 17.39, as last reported on the 16th of March 2025, with the highest price reaching 17.52 and the lowest price hitting 17.31 during the day.
IPO Date
5th of October 2004
200 Day MA
18.2925
50 Day MA
18.0006
Beta
0.566
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Innoviva Stock, it is important to understand the factors that can impact its price. Innoviva holds Efficiency (Sharpe) Ratio of -0.0964, which attests that the entity had a -0.0964 % return per unit of risk over the last 3 months. Innoviva exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innoviva's Market Risk Adjusted Performance of (0.35), risk adjusted performance of (0.12), and Standard Deviation of 0.9342 to validate the risk estimate we provide.
  
At present, Innoviva's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 81.9 M, whereas Treasury Stock is forecasted to decline to (3.1 M). . At present, Innoviva's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.65, whereas Price To Sales Ratio is forecasted to decline to 2.88. Innoviva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0964

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINVA

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innoviva is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innoviva by adding Innoviva to a well-diversified portfolio.
Price Book
1.577
Enterprise Value Ebitda
13.1993
Price Sales
3.0385
Shares Float
52.6 M
Wall Street Target Price
19

Innoviva Stock Price History Chart

There are several ways to analyze Innoviva Stock price data. The simplest method is using a basic Innoviva candlestick price chart, which shows Innoviva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202518.98
Lowest PriceJanuary 7, 202517.28

Innoviva March 16, 2025 Stock Price Synopsis

Various analyses of Innoviva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innoviva Stock. It can be used to describe the percentage change in the price of Innoviva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innoviva Stock.
Innoviva Price Daily Balance Of Power(0.10)
Innoviva Price Action Indicator(0.03)
Innoviva Price Rate Of Daily Change 1.00 

Innoviva March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innoviva Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innoviva intraday prices and daily technical indicators to check the level of noise trading in Innoviva Stock and then apply it to test your longer-term investment strategies against Innoviva.

Innoviva Stock Price History Data

The price series of Innoviva for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.89 with a coefficient of variation of 2.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.06. The median price for the last 90 days is 18.03. The company completed 1241:1000 stock split on 3rd of June 2014. Innoviva completed dividends distribution on 2015-09-08.
OpenHighLowCloseVolume
03/16/2025
 17.38  17.52  17.31  17.39 
03/14/2025 17.38  17.52  17.31  17.39  972,586 
03/13/2025 17.40  17.45  17.01  17.39  3,274,780 
03/12/2025 17.58  17.64  17.37  17.41  1,557,171 
03/11/2025 17.50  17.77  17.42  17.63  817,722 
03/10/2025 17.60  17.91  17.40  17.48  961,720 
03/07/2025 17.70  17.85  17.50  17.64  1,527,819 
03/06/2025 17.50  17.64  17.35  17.59  2,563,925 
03/05/2025 17.54  17.74  17.43  17.61  774,056 
03/04/2025 17.81  18.19  17.54  17.57  796,958 
03/03/2025 17.78  17.91  17.52  17.79  640,901 
02/28/2025 17.58  17.99  17.46  17.92  648,544 
02/27/2025 18.04  18.57  17.52  17.55  962,106 
02/26/2025 17.92  18.09  17.80  17.90  553,640 
02/25/2025 17.93  18.26  17.93  18.03  520,964 
02/24/2025 18.17  18.35  18.05  18.08  382,915 
02/21/2025 18.18  18.26  18.04  18.08  360,035 
02/20/2025 17.95  18.15  17.92  18.07  315,381 
02/19/2025 17.93  18.20  17.93  18.03  301,430 
02/18/2025 18.03  18.14  17.97  18.03  318,049 
02/14/2025 18.22  18.43  18.07  18.08  263,827 
02/13/2025 18.04  18.33  17.95  18.22  1,163,258 
02/12/2025 17.92  18.05  17.82  17.98  312,534 
02/11/2025 18.08  18.08  17.90  18.06  336,122 
02/10/2025 18.42  18.43  18.14  18.20  324,259 
02/07/2025 18.22  18.43  18.17  18.42  334,258 
02/06/2025 18.23  18.39  18.19  18.26  330,348 
02/05/2025 18.36  18.48  18.17  18.23  650,415 
02/04/2025 18.30  18.33  18.14  18.32  641,531 
02/03/2025 18.57  18.60  18.28  18.41  397,766 
01/31/2025 18.87  18.91  18.49  18.64  520,862 
01/30/2025 18.94  19.06  18.81  18.90  339,651 
01/29/2025 18.72  19.02  18.66  18.89  354,468 
01/28/2025 18.90  19.03  18.71  18.79  375,966 
01/27/2025 18.73  19.39  18.73  18.98  770,879 
01/24/2025 18.53  18.80  18.42  18.70  315,497 
01/23/2025 18.49  18.57  18.19  18.57  392,677 
01/22/2025 18.67  18.79  18.52  18.53  649,501 
01/21/2025 18.68  18.89  18.66  18.75  621,783 
01/17/2025 18.52  18.61  18.44  18.58  606,495 
01/16/2025 18.15  18.48  18.03  18.45  1,801,051 
01/15/2025 17.90  18.24  17.90  18.12  815,865 
01/14/2025 17.53  17.78  17.47  17.68  926,763 
01/13/2025 17.27  17.57  17.24  17.56  570,059 
01/10/2025 17.13  17.30  17.12  17.28  435,924 
01/08/2025 17.16  17.34  17.01  17.31  543,778 
01/07/2025 17.36  17.53  17.20  17.28  432,326 
01/06/2025 17.46  17.50  17.34  17.38  536,499 
01/03/2025 17.41  17.79  17.40  17.52  603,574 
01/02/2025 17.47  17.58  17.26  17.40  361,973 
12/31/2024 17.44  17.50  17.28  17.35  546,980 
12/30/2024 17.47  17.53  17.34  17.38  463,103 
12/27/2024 17.55  17.70  17.42  17.55  493,684 
12/26/2024 17.78  17.82  17.59  17.65  455,403 
12/24/2024 17.80  17.87  17.63  17.78  205,427 
12/23/2024 17.85  17.98  17.76  17.79  526,966 
12/20/2024 17.78  18.15  17.76  17.84  2,400,707 
12/19/2024 17.98  18.23  17.87  17.93  935,433 
12/18/2024 18.38  18.53  17.85  17.92  795,129 
12/17/2024 18.42  18.59  18.35  18.37  619,767 
12/16/2024 18.67  18.69  18.33  18.42  492,777 

About Innoviva Stock history

Innoviva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innoviva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innoviva will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innoviva stock prices may prove useful in developing a viable investing in Innoviva
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.2 M81.9 M
Net Income Applicable To Common Shares246 M258.3 M

Innoviva Quarterly Net Working Capital

318.22 Million

Innoviva Stock Technical Analysis

Innoviva technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innoviva technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innoviva trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Innoviva Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innoviva's price direction in advance. Along with the technical and fundamental analysis of Innoviva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innoviva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innoviva Stock analysis

When running Innoviva's price analysis, check to measure Innoviva's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innoviva is operating at the current time. Most of Innoviva's value examination focuses on studying past and present price action to predict the probability of Innoviva's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innoviva's price. Additionally, you may evaluate how the addition of Innoviva to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges