Innovex International, Stock Price History
INVX Stock | 17.90 0.42 2.29% |
Below is the normalized historical share price chart for Innovex International, extending back to October 23, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovex International, stands at 17.90, as last reported on the 22nd of March, with the highest price reaching 18.45 and the lowest price hitting 17.86 during the day.
If you're considering investing in Innovex Stock, it is important to understand the factors that can impact its price. Innovex International, appears to be not too volatile, given 3 months investment horizon. Innovex International, holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. By evaluating Innovex International,'s technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Innovex International,'s Downside Deviation of 2.5, risk adjusted performance of 0.1423, and Market Risk Adjusted Performance of 1.02 to validate if our risk estimates are consistent with your expectations.
At this time, Innovex International,'s Other Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 895.7 M in 2025. . At this time, Innovex International,'s Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.10 in 2025, whereas Price Earnings Ratio is likely to drop 4.70 in 2025. Innovex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of October 1997 | 200 Day MA 18.2144 | 50 Day MA 15.1976 | Beta 0.842 |
Innovex |
Sharpe Ratio = 0.1744
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INVX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Innovex International, is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovex International, by adding it to a well-diversified portfolio.
Price Book 1.2939 | Enterprise Value Ebitda 6.8062 | Price Sales 1.9202 | Shares Float 37.6 M | Wall Street Target Price 28.33 |
Innovex International, Stock Price History Chart
There are several ways to analyze Innovex Stock price data. The simplest method is using a basic Innovex candlestick price chart, which shows Innovex International, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2025 | 19.1 |
Lowest Price | December 23, 2024 | 13.03 |
Innovex International, March 22, 2025 Stock Price Synopsis
Various analyses of Innovex International,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovex Stock. It can be used to describe the percentage change in the price of Innovex International, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovex Stock.Innovex International, Price Daily Balance Of Power | (0.71) | |
Innovex International, Price Rate Of Daily Change | 0.98 | |
Innovex International, Price Action Indicator | (0.47) |
Innovex International, March 22, 2025 Stock Price Analysis
Innovex Stock Price History Data
The price series of Innovex International, for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.56 with a coefficient of variation of 10.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.21. The median price for the last 90 days is 16.62. The company completed 2:1 stock split on 6th of October 2006.Open | High | Low | Close | Volume | ||
03/22/2025 | 18.01 | 18.45 | 17.86 | 17.90 | ||
03/21/2025 | 18.01 | 18.45 | 17.86 | 17.90 | 1,017,315 | |
03/20/2025 | 18.56 | 18.88 | 18.29 | 18.32 | 289,300 | |
03/19/2025 | 18.06 | 18.99 | 18.06 | 18.77 | 224,411 | |
03/18/2025 | 18.55 | 18.58 | 18.21 | 18.39 | 293,172 | |
03/17/2025 | 17.60 | 18.56 | 17.60 | 18.36 | 339,185 | |
03/14/2025 | 17.58 | 18.06 | 17.58 | 17.74 | 267,802 | |
03/13/2025 | 17.65 | 17.88 | 17.24 | 17.34 | 209,973 | |
03/12/2025 | 17.85 | 17.95 | 17.57 | 17.60 | 316,293 | |
03/11/2025 | 18.48 | 18.63 | 17.66 | 17.85 | 304,600 | |
03/10/2025 | 18.45 | 18.90 | 18.21 | 18.36 | 306,907 | |
03/07/2025 | 17.90 | 18.92 | 17.90 | 18.67 | 397,019 | |
03/06/2025 | 17.57 | 17.76 | 17.19 | 17.68 | 299,780 | |
03/05/2025 | 17.43 | 17.78 | 17.29 | 17.58 | 394,200 | |
03/04/2025 | 16.97 | 17.22 | 16.09 | 17.11 | 717,059 | |
03/03/2025 | 18.35 | 18.52 | 17.12 | 17.25 | 436,000 | |
02/28/2025 | 18.79 | 18.79 | 18.02 | 18.31 | 921,806 | |
02/27/2025 | 18.84 | 19.41 | 18.44 | 19.10 | 473,279 | |
02/26/2025 | 18.57 | 19.39 | 17.71 | 18.93 | 846,683 | |
02/25/2025 | 16.77 | 16.77 | 16.11 | 16.14 | 421,283 | |
02/24/2025 | 16.66 | 16.81 | 16.49 | 16.57 | 405,100 | |
02/21/2025 | 17.13 | 17.17 | 16.58 | 16.67 | 390,444 | |
02/20/2025 | 17.00 | 17.27 | 16.88 | 17.05 | 298,567 | |
02/19/2025 | 16.96 | 17.13 | 16.60 | 16.80 | 279,659 | |
02/18/2025 | 16.58 | 17.26 | 16.51 | 17.04 | 294,000 | |
02/14/2025 | 16.79 | 16.90 | 16.39 | 16.45 | 188,300 | |
02/13/2025 | 16.54 | 16.72 | 16.38 | 16.56 | 190,982 | |
02/12/2025 | 16.79 | 16.92 | 16.38 | 16.48 | 299,821 | |
02/11/2025 | 16.81 | 17.18 | 16.78 | 16.98 | 369,669 | |
02/10/2025 | 16.16 | 16.85 | 16.05 | 16.81 | 438,900 | |
02/07/2025 | 15.73 | 16.14 | 15.69 | 15.98 | 415,491 | |
02/06/2025 | 16.06 | 16.16 | 15.41 | 15.67 | 455,778 | |
02/05/2025 | 16.24 | 16.42 | 15.82 | 15.95 | 379,500 | |
02/04/2025 | 15.46 | 16.27 | 15.44 | 16.18 | 581,500 | |
02/03/2025 | 15.63 | 15.86 | 15.20 | 15.66 | 421,300 | |
01/31/2025 | 15.93 | 16.04 | 15.42 | 15.58 | 491,000 | |
01/30/2025 | 16.17 | 16.25 | 15.82 | 15.90 | 250,900 | |
01/29/2025 | 16.10 | 16.39 | 15.97 | 15.98 | 311,400 | |
01/28/2025 | 16.60 | 16.83 | 15.50 | 16.09 | 459,500 | |
01/27/2025 | 16.88 | 17.20 | 16.54 | 16.78 | 405,500 | |
01/24/2025 | 16.85 | 17.12 | 16.43 | 16.81 | 306,100 | |
01/23/2025 | 16.95 | 16.99 | 16.66 | 16.85 | 265,500 | |
01/22/2025 | 17.20 | 17.21 | 16.76 | 16.80 | 299,400 | |
01/21/2025 | 17.37 | 17.69 | 16.76 | 17.34 | 462,600 | |
01/17/2025 | 17.23 | 17.85 | 17.15 | 17.29 | 376,700 | |
01/16/2025 | 17.18 | 17.33 | 16.86 | 17.07 | 325,200 | |
01/15/2025 | 16.77 | 17.50 | 16.68 | 17.31 | 451,300 | |
01/14/2025 | 15.69 | 16.70 | 15.69 | 16.62 | 527,300 | |
01/13/2025 | 15.50 | 15.81 | 15.35 | 15.75 | 522,400 | |
01/10/2025 | 15.45 | 15.74 | 15.03 | 15.48 | 693,300 | |
01/08/2025 | 15.35 | 15.60 | 14.90 | 15.08 | 452,500 | |
01/07/2025 | 15.17 | 15.64 | 15.14 | 15.63 | 568,100 | |
01/06/2025 | 14.95 | 15.49 | 14.91 | 15.05 | 561,100 | |
01/03/2025 | 14.55 | 15.22 | 14.55 | 14.88 | 580,000 | |
01/02/2025 | 14.20 | 14.54 | 14.16 | 14.47 | 424,000 | |
12/31/2024 | 13.83 | 14.32 | 13.77 | 13.97 | 497,100 | |
12/30/2024 | 13.45 | 13.86 | 13.20 | 13.81 | 554,100 | |
12/27/2024 | 13.20 | 13.65 | 13.16 | 13.56 | 428,800 | |
12/26/2024 | 13.00 | 13.50 | 12.99 | 13.40 | 427,100 | |
12/24/2024 | 13.00 | 13.12 | 12.71 | 13.04 | 204,300 | |
12/23/2024 | 12.57 | 13.06 | 12.54 | 13.03 | 786,400 |
About Innovex International, Stock history
Innovex International, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovex International, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovex International, stock prices may prove useful in developing a viable investing in Innovex International,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 50.6 M | 30.9 M |
Innovex International, Quarterly Net Working Capital |
|
Innovex International, Stock Technical Analysis
Innovex International, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Innovex International, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovex International,'s price direction in advance. Along with the technical and fundamental analysis of Innovex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1423 | |||
Jensen Alpha | 0.5252 | |||
Total Risk Alpha | 0.7431 | |||
Sortino Ratio | 0.2238 | |||
Treynor Ratio | 1.01 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Innovex Stock Analysis
When running Innovex International,'s price analysis, check to measure Innovex International,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovex International, is operating at the current time. Most of Innovex International,'s value examination focuses on studying past and present price action to predict the probability of Innovex International,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovex International,'s price. Additionally, you may evaluate how the addition of Innovex International, to your portfolios can decrease your overall portfolio volatility.