Innovex International, Stock Price History

INVX Stock   17.90  0.42  2.29%   
Below is the normalized historical share price chart for Innovex International, extending back to October 23, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovex International, stands at 17.90, as last reported on the 22nd of March, with the highest price reaching 18.45 and the lowest price hitting 17.86 during the day.
IPO Date
23rd of October 1997
200 Day MA
18.2144
50 Day MA
15.1976
Beta
0.842
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Innovex Stock, it is important to understand the factors that can impact its price. Innovex International, appears to be not too volatile, given 3 months investment horizon. Innovex International, holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. By evaluating Innovex International,'s technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Innovex International,'s Downside Deviation of 2.5, risk adjusted performance of 0.1423, and Market Risk Adjusted Performance of 1.02 to validate if our risk estimates are consistent with your expectations.
  
At this time, Innovex International,'s Other Stockholder Equity is fairly stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 895.7 M in 2025. . At this time, Innovex International,'s Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.10 in 2025, whereas Price Earnings Ratio is likely to drop 4.70 in 2025. Innovex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1744

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINVX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Innovex International, is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovex International, by adding it to a well-diversified portfolio.
Price Book
1.2939
Enterprise Value Ebitda
6.8062
Price Sales
1.9202
Shares Float
37.6 M
Wall Street Target Price
28.33

Innovex International, Stock Price History Chart

There are several ways to analyze Innovex Stock price data. The simplest method is using a basic Innovex candlestick price chart, which shows Innovex International, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202519.1
Lowest PriceDecember 23, 202413.03

Innovex International, March 22, 2025 Stock Price Synopsis

Various analyses of Innovex International,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovex Stock. It can be used to describe the percentage change in the price of Innovex International, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovex Stock.
Innovex International, Price Daily Balance Of Power(0.71)
Innovex International, Price Rate Of Daily Change 0.98 
Innovex International, Price Action Indicator(0.47)

Innovex International, March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovex International, intraday prices and daily technical indicators to check the level of noise trading in Innovex Stock and then apply it to test your longer-term investment strategies against Innovex.

Innovex Stock Price History Data

The price series of Innovex International, for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.56 with a coefficient of variation of 10.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.21. The median price for the last 90 days is 16.62. The company completed 2:1 stock split on 6th of October 2006.
OpenHighLowCloseVolume
03/22/2025
 18.01  18.45  17.86  17.90 
03/21/2025 18.01  18.45  17.86  17.90  1,017,315 
03/20/2025 18.56  18.88  18.29  18.32  289,300 
03/19/2025 18.06  18.99  18.06  18.77  224,411 
03/18/2025 18.55  18.58  18.21  18.39  293,172 
03/17/2025 17.60  18.56  17.60  18.36  339,185 
03/14/2025 17.58  18.06  17.58  17.74  267,802 
03/13/2025 17.65  17.88  17.24  17.34  209,973 
03/12/2025 17.85  17.95  17.57  17.60  316,293 
03/11/2025 18.48  18.63  17.66  17.85  304,600 
03/10/2025 18.45  18.90  18.21  18.36  306,907 
03/07/2025 17.90  18.92  17.90  18.67  397,019 
03/06/2025 17.57  17.76  17.19  17.68  299,780 
03/05/2025 17.43  17.78  17.29  17.58  394,200 
03/04/2025 16.97  17.22  16.09  17.11  717,059 
03/03/2025 18.35  18.52  17.12  17.25  436,000 
02/28/2025 18.79  18.79  18.02  18.31  921,806 
02/27/2025 18.84  19.41  18.44  19.10  473,279 
02/26/2025 18.57  19.39  17.71  18.93  846,683 
02/25/2025 16.77  16.77  16.11  16.14  421,283 
02/24/2025 16.66  16.81  16.49  16.57  405,100 
02/21/2025 17.13  17.17  16.58  16.67  390,444 
02/20/2025 17.00  17.27  16.88  17.05  298,567 
02/19/2025 16.96  17.13  16.60  16.80  279,659 
02/18/2025 16.58  17.26  16.51  17.04  294,000 
02/14/2025 16.79  16.90  16.39  16.45  188,300 
02/13/2025 16.54  16.72  16.38  16.56  190,982 
02/12/2025 16.79  16.92  16.38  16.48  299,821 
02/11/2025 16.81  17.18  16.78  16.98  369,669 
02/10/2025 16.16  16.85  16.05  16.81  438,900 
02/07/2025 15.73  16.14  15.69  15.98  415,491 
02/06/2025 16.06  16.16  15.41  15.67  455,778 
02/05/2025 16.24  16.42  15.82  15.95  379,500 
02/04/2025 15.46  16.27  15.44  16.18  581,500 
02/03/2025 15.63  15.86  15.20  15.66  421,300 
01/31/2025 15.93  16.04  15.42  15.58  491,000 
01/30/2025 16.17  16.25  15.82  15.90  250,900 
01/29/2025 16.10  16.39  15.97  15.98  311,400 
01/28/2025 16.60  16.83  15.50  16.09  459,500 
01/27/2025 16.88  17.20  16.54  16.78  405,500 
01/24/2025 16.85  17.12  16.43  16.81  306,100 
01/23/2025 16.95  16.99  16.66  16.85  265,500 
01/22/2025 17.20  17.21  16.76  16.80  299,400 
01/21/2025 17.37  17.69  16.76  17.34  462,600 
01/17/2025 17.23  17.85  17.15  17.29  376,700 
01/16/2025 17.18  17.33  16.86  17.07  325,200 
01/15/2025 16.77  17.50  16.68  17.31  451,300 
01/14/2025 15.69  16.70  15.69  16.62  527,300 
01/13/2025 15.50  15.81  15.35  15.75  522,400 
01/10/2025 15.45  15.74  15.03  15.48  693,300 
01/08/2025 15.35  15.60  14.90  15.08  452,500 
01/07/2025 15.17  15.64  15.14  15.63  568,100 
01/06/2025 14.95  15.49  14.91  15.05  561,100 
01/03/2025 14.55  15.22  14.55  14.88  580,000 
01/02/2025 14.20  14.54  14.16  14.47  424,000 
12/31/2024 13.83  14.32  13.77  13.97  497,100 
12/30/2024 13.45  13.86  13.20  13.81  554,100 
12/27/2024 13.20  13.65  13.16  13.56  428,800 
12/26/2024 13.00  13.50  12.99  13.40  427,100 
12/24/2024 13.00  13.12  12.71  13.04  204,300 
12/23/2024 12.57  13.06  12.54  13.03  786,400 

About Innovex International, Stock history

Innovex International, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovex International, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovex International, stock prices may prove useful in developing a viable investing in Innovex International,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.6 M30.9 M

Innovex International, Quarterly Net Working Capital

478.73 Million

Innovex International, Stock Technical Analysis

Innovex International, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innovex International, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovex International, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Innovex International, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovex International,'s price direction in advance. Along with the technical and fundamental analysis of Innovex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Innovex Stock Analysis

When running Innovex International,'s price analysis, check to measure Innovex International,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovex International, is operating at the current time. Most of Innovex International,'s value examination focuses on studying past and present price action to predict the probability of Innovex International,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovex International,'s price. Additionally, you may evaluate how the addition of Innovex International, to your portfolios can decrease your overall portfolio volatility.