Innovative Solutions And Stock Price History

ISSC Stock  USD 6.65  0.33  4.73%   
Below is the normalized historical share price chart for Innovative Solutions and extending back to August 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovative Solutions stands at 6.65, as last reported on the 23rd of March, with the highest price reaching 6.96 and the lowest price hitting 6.65 during the day.
IPO Date
4th of August 2000
200 Day MA
6.8189
50 Day MA
6.937
Beta
1.074
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Innovative Stock, it is important to understand the factors that can impact its price. Innovative Solutions and holds Efficiency (Sharpe) Ratio of -0.0517, which attests that the entity had a -0.0517 % return per unit of risk over the last 3 months. Innovative Solutions and exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovative Solutions' Market Risk Adjusted Performance of (0.09), risk adjusted performance of (0.02), and Standard Deviation of 4.23 to validate the risk estimate we provide.
  
The current year's Sale Purchase Of Stock is expected to grow to about 363.6 K, whereas Total Stockholder Equity is forecasted to decline to about 38.4 M. . At present, Innovative Solutions' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.08, whereas Price Earnings Ratio is forecasted to decline to 13.91. Innovative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISSC

Estimated Market Risk

 4.15
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovative Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovative Solutions by adding Innovative Solutions to a well-diversified portfolio.
Price Book
2.4461
Enterprise Value Ebitda
11.4398
Price Sales
2.1663
Shares Float
9.9 M
Wall Street Target Price
9.4

Innovative Solutions Stock Price History Chart

There are several ways to analyze Innovative Stock price data. The simplest method is using a basic Innovative candlestick price chart, which shows Innovative Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202511.91
Lowest PriceMarch 10, 20256.41

Innovative Solutions March 23, 2025 Stock Price Synopsis

Various analyses of Innovative Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovative Stock. It can be used to describe the percentage change in the price of Innovative Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovative Stock.
Innovative Solutions Price Daily Balance Of Power(1.06)
Innovative Solutions Price Rate Of Daily Change 0.95 
Innovative Solutions Price Action Indicator(0.32)

Innovative Solutions March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovative Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovative Solutions intraday prices and daily technical indicators to check the level of noise trading in Innovative Stock and then apply it to test your longer-term investment strategies against Innovative.

Innovative Stock Price History Data

The price series of Innovative Solutions for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 5.5 with a coefficient of variation of 19.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.7. The median price for the last 90 days is 8.49. The company completed 3:2 stock split on 8th of July 2005. Innovative Solutions and completed dividends distribution on 2020-12-18.
OpenHighLowCloseVolume
03/23/2025
 6.88  6.96  6.65  6.65 
03/21/2025 6.88  6.96  6.65  6.65  79,277 
03/20/2025 6.99  7.09  6.92  6.98  70,248 
03/19/2025 6.95  7.13  6.89  7.10  69,458 
03/18/2025 6.85  6.91  6.71  6.90  67,483 
03/17/2025 6.60  6.91  6.60  6.89  72,360 
03/14/2025 6.49  6.76  6.49  6.66  106,502 
03/13/2025 6.56  6.58  6.39  6.42  87,121 
03/12/2025 6.59  6.74  6.47  6.56  139,888 
03/11/2025 6.43  6.66  6.39  6.55  93,572 
03/10/2025 6.55  6.70  6.33  6.41  170,169 
03/07/2025 6.72  6.82  6.42  6.65  179,132 
03/06/2025 6.74  6.94  6.64  6.72  115,123 
03/05/2025 6.73  7.09  6.70  6.87  167,730 
03/04/2025 6.59  6.90  6.41  6.67  344,780 
03/03/2025 7.08  7.20  6.66  6.70  221,400 
02/28/2025 7.04  7.24  7.03  7.14  150,254 
02/27/2025 7.17  7.35  7.07  7.07  210,970 
02/26/2025 7.28  7.46  7.14  7.17  287,247 
02/25/2025 7.49  7.64  7.21  7.29  234,118 
02/24/2025 7.93  7.99  7.44  7.45  338,552 
02/21/2025 8.25  8.40  7.92  7.92  284,678 
02/20/2025 8.41  8.57  8.24  8.24  186,556 
02/19/2025 8.24  8.61  8.15  8.59  266,789 
02/18/2025 8.51  8.51  8.04  8.27  536,377 
02/14/2025 9.11  9.11  7.77  8.63  1,442,607 
02/13/2025 11.08  11.23  10.54  10.59  287,597 
02/12/2025 10.80  11.28  10.80  11.14  114,711 
02/11/2025 10.68  11.05  10.55  10.92  179,223 
02/10/2025 11.02  11.12  10.68  10.74  222,640 
02/07/2025 11.25  11.44  10.95  11.03  119,157 
02/06/2025 11.84  11.92  11.18  11.27  236,842 
02/05/2025 11.37  11.91  11.37  11.91  259,418 
02/04/2025 11.41  11.50  11.00  11.37  228,458 
02/03/2025 11.54  11.54  10.75  11.42  294,930 
01/31/2025 11.06  12.17  11.01  11.67  436,288 
01/30/2025 11.14  11.38  11.00  11.10  147,645 
01/29/2025 11.11  11.19  10.96  11.10  122,791 
01/28/2025 11.12  11.27  10.95  11.12  194,123 
01/27/2025 11.06  11.14  10.25  11.06  333,535 
01/24/2025 11.30  11.50  10.95  11.14  268,811 
01/23/2025 10.69  11.33  10.61  11.24  417,324 
01/22/2025 10.81  10.95  10.58  10.65  360,521 
01/21/2025 10.50  11.29  10.49  10.81  587,478 
01/17/2025 10.41  10.50  10.01  10.29  283,536 
01/16/2025 8.95  10.37  8.88  10.17  574,830 
01/15/2025 8.92  8.95  8.80  8.94  181,936 
01/14/2025 8.50  8.89  8.40  8.86  202,573 
01/13/2025 8.41  8.51  8.32  8.49  98,863 
01/10/2025 8.49  8.50  8.30  8.45  120,772 
01/08/2025 8.52  8.60  8.31  8.50  149,008 
01/07/2025 8.50  8.68  8.40  8.52  186,835 
01/06/2025 8.75  8.90  8.40  8.49  251,921 
01/03/2025 8.71  8.87  8.58  8.70  212,410 
01/02/2025 8.52  8.96  8.52  8.64  226,575 
12/31/2024 8.54  8.95  8.50  8.54  241,240 
12/30/2024 8.94  8.95  8.51  8.55  255,751 
12/27/2024 8.96  8.96  8.63  8.75  312,268 
12/26/2024 8.40  8.97  8.34  8.75  494,968 
12/24/2024 8.00  8.40  7.92  8.38  258,779 
12/23/2024 8.10  8.24  7.84  8.00  184,088 

About Innovative Solutions Stock history

Innovative Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovative Solutions and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovative Solutions stock prices may prove useful in developing a viable investing in Innovative Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.7 M14.2 M
Net Income Applicable To Common SharesM3.2 M

Innovative Solutions Quarterly Net Working Capital

27.54 Million

Innovative Solutions Stock Technical Analysis

Innovative Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innovative Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovative Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Innovative Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovative Solutions' price direction in advance. Along with the technical and fundamental analysis of Innovative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innovative Stock analysis

When running Innovative Solutions' price analysis, check to measure Innovative Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovative Solutions is operating at the current time. Most of Innovative Solutions' value examination focuses on studying past and present price action to predict the probability of Innovative Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovative Solutions' price. Additionally, you may evaluate how the addition of Innovative Solutions to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings