Innovation Beverage Group Stock Price History

IBG Stock   0.64  0.03  4.48%   
If you're considering investing in Innovation Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innovation Beverage stands at 0.64, as last reported on the 26th of February, with the highest price reaching 0.67 and the lowest price hitting 0.61 during the day. Innovation Beverage holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Innovation Beverage exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovation Beverage's Standard Deviation of 8.47, market risk adjusted performance of 0.682, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 520.2 K. The current Common Stock Shares Outstanding is estimated to decrease to about 7.6 M. Innovation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBG

Estimated Market Risk

 5.93
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.88
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovation Beverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovation Beverage by adding Innovation Beverage to a well-diversified portfolio.
Price Book
9.1772
Price Sales
1.6958
Shares Float
M
Wall Street Target Price
4
Earnings Share
(0.24)

Innovation Beverage Stock Price History Chart

There are several ways to analyze Innovation Stock price data. The simplest method is using a basic Innovation candlestick price chart, which shows Innovation Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20241.24
Lowest PriceFebruary 25, 20250.64

Innovation Beverage February 26, 2025 Stock Price Synopsis

Various analyses of Innovation Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovation Stock. It can be used to describe the percentage change in the price of Innovation Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovation Stock.
Innovation Beverage Price Action Indicator(0.02)
Innovation Beverage Accumulation Distribution 5,404 
Innovation Beverage Price Daily Balance Of Power(0.50)
Innovation Beverage Price Rate Of Daily Change 0.96 

Innovation Beverage February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovation Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovation Beverage intraday prices and daily technical indicators to check the level of noise trading in Innovation Stock and then apply it to test your longer-term investment strategies against Innovation.

Innovation Stock Price History Data

The price series of Innovation Beverage for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.6 with a coefficient of variation of 17.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 0.98.
OpenHighLowCloseVolume
02/25/2025 0.66  0.67  0.61  0.64  60,347 
02/24/2025 0.70  0.73  0.61  0.67  228,583 
02/21/2025 0.72  0.73  0.70  0.70  188,448 
02/20/2025 0.72  0.82  0.71  0.74  103,500 
02/19/2025 0.73  0.75  0.73  0.75  80,402 
02/18/2025 0.77  0.82  0.73  0.74  149,300 
02/14/2025 0.76  0.80  0.75  0.80  35,619 
02/13/2025 0.76  0.80  0.74  0.76  38,900 
02/12/2025 0.78  0.78  0.74  0.76  80,713 
02/11/2025 0.85  0.85  0.77  0.81  32,649 
02/10/2025 0.87  0.87  0.76  0.82  64,991 
02/07/2025 0.92  0.92  0.78  0.81  69,107 
02/06/2025 0.76  0.85  0.73  0.82  129,337 
02/05/2025 0.72  0.86  0.70  0.78  90,177 
02/04/2025 0.73  0.74  0.70  0.72  91,200 
02/03/2025 0.69  0.76  0.69  0.72  108,500 
01/31/2025 0.78  0.78  0.69  0.72  144,100 
01/30/2025 0.82  0.82  0.70  0.75  76,900 
01/29/2025 0.80  0.85  0.69  0.80  74,400 
01/28/2025 0.80  0.82  0.75  0.80  106,700 
01/27/2025 0.83  0.87  0.77  0.82  70,800 
01/24/2025 0.88  0.91  0.80  0.83  143,400 
01/23/2025 0.93  0.93  0.83  0.90  125,300 
01/22/2025 0.95  0.95  0.92  0.93  34,500 
01/21/2025 0.94  1.00  0.93  0.98  84,500 
01/17/2025 0.95  0.98  0.93  0.94  46,600 
01/16/2025 1.00  1.00  0.92  0.98  41,400 
01/15/2025 1.02  1.04  0.93  0.96  169,300 
01/14/2025 0.88  1.06  0.85  1.04  393,900 
01/13/2025 0.92  0.95  0.84  0.89  98,100 
01/10/2025 1.03  1.03  0.93  0.96  107,900 
01/08/2025 1.01  1.04  0.97  0.99  245,100 
01/07/2025 1.10  1.15  1.00  1.03  127,900 
01/06/2025 1.08  1.15  1.06  1.09  97,200 
01/03/2025 1.11  1.11  1.04  1.09  401,000 
01/02/2025 1.10  1.14  1.09  1.12  55,600 
12/31/2024 1.11  1.15  1.05  1.08  59,800 
12/30/2024 1.20  1.21  1.07  1.13  200,600 
12/27/2024 1.09  1.23  1.07  1.14  255,200 
12/26/2024 1.12  1.12  1.03  1.09  122,300 
12/24/2024 1.05  1.13  1.00  1.08  78,600 
12/23/2024 0.97  1.09  0.95  1.02  151,000 
12/20/2024 1.00  1.04  0.86  0.97  245,600 
12/19/2024 1.09  1.10  1.00  1.03  152,600 
12/18/2024 1.25  1.27  1.00  1.03  645,200 
12/17/2024 0.99  1.29  0.98  1.22  898,000 
12/16/2024 1.03  1.07  0.98  0.99  227,000 
12/13/2024 0.99  1.05  0.97  0.98  89,300 
12/12/2024 1.01  1.10  0.95  1.01  184,600 
12/11/2024 1.03  1.07  1.00  1.05  169,400 
12/10/2024 1.06  1.11  1.01  1.05  67,000 
12/09/2024 1.02  1.10  1.00  1.09  185,200 
12/06/2024 1.06  1.11  0.98  1.03  219,500 
12/05/2024 1.14  1.16  0.99  1.05  209,400 
12/04/2024 1.15  1.22  1.12  1.15  132,400 
12/03/2024 1.17  1.20  1.10  1.13  105,600 
12/02/2024 1.16  1.25  1.10  1.16  228,000 
11/29/2024 1.25  1.25  1.15  1.18  162,800 
11/27/2024 1.25  1.35  1.13  1.24  494,500 
11/26/2024 1.26  1.41  1.15  1.22  829,900 
11/25/2024 1.11  1.41  0.97  1.23  1,134,300 

About Innovation Beverage Stock history

Innovation Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovation Beverage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovation Beverage stock prices may prove useful in developing a viable investing in Innovation Beverage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.1 M7.6 M

Innovation Beverage Stock Technical Analysis

Innovation Beverage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innovation Beverage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovation Beverage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Innovation Beverage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovation Beverage's price direction in advance. Along with the technical and fundamental analysis of Innovation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innovation Stock analysis

When running Innovation Beverage's price analysis, check to measure Innovation Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovation Beverage is operating at the current time. Most of Innovation Beverage's value examination focuses on studying past and present price action to predict the probability of Innovation Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovation Beverage's price. Additionally, you may evaluate how the addition of Innovation Beverage to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamental Analysis
View fundamental data based on most recent published financial statements