Innovate Corp Stock Price History
VATE Stock | USD 8.63 0.53 6.54% |
Below is the normalized historical share price chart for Innovate Corp extending back to July 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovate Corp stands at 8.63, as last reported on the 19th of March, with the highest price reaching 8.84 and the lowest price hitting 7.90 during the day.
If you're considering investing in Innovate Stock, it is important to understand the factors that can impact its price. Innovate Corp is risky given 3 months investment horizon. Innovate Corp holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.43% are justified by taking the suggested risk. Use Innovate Corp Risk Adjusted Performance of 0.0732, market risk adjusted performance of 0.1906, and Downside Deviation of 5.87 to evaluate company specific risk that cannot be diversified away.
The current year's Liabilities And Stockholders Equity is expected to grow to about 1.7 B, whereas Total Stockholder Equity is projected to grow to (162.9 M). . At present, Innovate Corp's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. Innovate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of July 2009 | 200 Day MA 6.2409 | 50 Day MA 9.1962 | Beta 2.521 |
Innovate |
Sharpe Ratio = 0.1156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | VATE | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.34 actual daily | 96 96% of assets are less volatile |
Expected Return
1.43 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Innovate Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovate Corp by adding it to a well-diversified portfolio.
Price Book 0.7427 | Enterprise Value Ebitda 10.1274 | Price Sales 0.0872 | Shares Float 3.8 M | Earnings Share (3.08) |
Innovate Corp Stock Price History Chart
There are several ways to analyze Innovate Stock price data. The simplest method is using a basic Innovate candlestick price chart, which shows Innovate Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 13.39 |
Lowest Price | January 13, 2025 | 4.74 |
Innovate Corp March 19, 2025 Stock Price Synopsis
Various analyses of Innovate Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovate Stock. It can be used to describe the percentage change in the price of Innovate Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovate Stock.Innovate Corp Accumulation Distribution | 8,079 | |
Innovate Corp Price Daily Balance Of Power | 0.56 | |
Innovate Corp Price Rate Of Daily Change | 1.07 | |
Innovate Corp Price Action Indicator | 0.53 |
Innovate Corp March 19, 2025 Stock Price Analysis
Innovate Stock Price History Data
The price series of Innovate Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 8.65 with a coefficient of variation of 34.76. The daily prices for the period are distributed with arithmetic mean of 8.3. The median price for the last 90 days is 7.88. The company experienced 1:10 stock split on 9th of August 2024. Innovate Corp paid out dividends to its shareholders on 2013-08-28.Open | High | Low | Close | Volume | ||
03/18/2025 | 8.00 | 8.84 | 7.90 | 8.63 | 75,977 | |
03/17/2025 | 7.83 | 8.26 | 7.56 | 8.10 | 23,793 | |
03/14/2025 | 7.72 | 8.01 | 7.54 | 7.81 | 13,220 | |
03/13/2025 | 8.00 | 8.00 | 7.65 | 7.66 | 49,492 | |
03/12/2025 | 7.95 | 8.42 | 7.55 | 8.16 | 79,313 | |
03/11/2025 | 7.16 | 7.95 | 7.08 | 7.72 | 111,736 | |
03/10/2025 | 7.77 | 7.99 | 7.09 | 7.23 | 180,466 | |
03/07/2025 | 7.80 | 8.45 | 7.64 | 8.04 | 65,920 | |
03/06/2025 | 7.74 | 8.07 | 7.65 | 7.83 | 60,030 | |
03/05/2025 | 7.88 | 8.12 | 7.43 | 7.88 | 68,547 | |
03/04/2025 | 8.21 | 8.30 | 7.27 | 7.83 | 289,512 | |
03/03/2025 | 9.40 | 9.63 | 8.20 | 8.25 | 88,449 | |
02/28/2025 | 8.94 | 9.36 | 8.63 | 9.12 | 93,190 | |
02/27/2025 | 9.85 | 10.05 | 8.78 | 8.92 | 138,830 | |
02/26/2025 | 10.09 | 10.78 | 9.70 | 9.91 | 163,450 | |
02/25/2025 | 9.89 | 10.30 | 9.41 | 10.03 | 133,592 | |
02/24/2025 | 10.71 | 11.08 | 9.95 | 10.11 | 164,590 | |
02/21/2025 | 12.29 | 12.41 | 10.70 | 10.81 | 141,050 | |
02/20/2025 | 12.40 | 12.66 | 12.15 | 12.32 | 112,013 | |
02/19/2025 | 12.85 | 13.13 | 12.17 | 12.28 | 69,582 | |
02/18/2025 | 12.89 | 13.19 | 12.50 | 12.85 | 69,496 | |
02/14/2025 | 13.45 | 13.79 | 12.51 | 12.78 | 123,364 | |
02/13/2025 | 12.70 | 13.50 | 12.32 | 13.39 | 170,027 | |
02/12/2025 | 12.37 | 12.99 | 12.23 | 12.50 | 52,102 | |
02/11/2025 | 12.69 | 12.84 | 12.01 | 12.61 | 56,521 | |
02/10/2025 | 12.21 | 12.69 | 11.60 | 12.69 | 115,131 | |
02/07/2025 | 12.94 | 13.28 | 11.65 | 11.88 | 159,572 | |
02/06/2025 | 12.22 | 13.12 | 12.19 | 13.12 | 193,315 | |
02/05/2025 | 11.85 | 12.38 | 11.40 | 12.26 | 180,212 | |
02/04/2025 | 11.40 | 12.38 | 11.22 | 11.84 | 170,148 | |
02/03/2025 | 11.29 | 11.72 | 10.92 | 11.33 | 130,322 | |
01/31/2025 | 11.11 | 11.85 | 11.11 | 11.62 | 200,812 | |
01/30/2025 | 10.96 | 11.46 | 10.83 | 11.07 | 80,780 | |
01/29/2025 | 10.74 | 11.24 | 10.53 | 11.07 | 122,968 | |
01/28/2025 | 11.14 | 11.69 | 10.51 | 10.59 | 244,183 | |
01/27/2025 | 10.32 | 12.48 | 10.22 | 11.13 | 519,894 | |
01/24/2025 | 10.31 | 10.86 | 9.95 | 10.59 | 238,419 | |
01/23/2025 | 10.69 | 11.21 | 9.96 | 10.09 | 693,948 | |
01/22/2025 | 9.33 | 10.85 | 8.64 | 10.38 | 1,721,169 | |
01/21/2025 | 7.43 | 10.95 | 6.55 | 9.52 | 31,089,910 | |
01/17/2025 | 4.86 | 5.21 | 4.83 | 5.11 | 566,225 | |
01/16/2025 | 4.94 | 4.94 | 4.83 | 4.88 | 2,603 | |
01/15/2025 | 4.82 | 4.93 | 4.81 | 4.85 | 3,844 | |
01/14/2025 | 4.93 | 4.93 | 4.72 | 4.78 | 5,212 | |
01/13/2025 | 4.74 | 5.28 | 4.74 | 4.74 | 32,586 | |
01/10/2025 | 5.15 | 5.65 | 4.90 | 4.99 | 51,386 | |
01/08/2025 | 5.60 | 5.77 | 5.34 | 5.40 | 27,224 | |
01/07/2025 | 5.70 | 5.70 | 5.34 | 5.60 | 10,975 | |
01/06/2025 | 5.46 | 5.81 | 5.46 | 5.67 | 19,135 | |
01/03/2025 | 4.98 | 5.55 | 4.98 | 5.47 | 21,601 | |
01/02/2025 | 5.11 | 5.11 | 4.88 | 5.00 | 14,531 | |
12/31/2024 | 4.96 | 5.10 | 4.84 | 4.94 | 110,538 | |
12/30/2024 | 5.30 | 5.32 | 4.80 | 4.99 | 75,585 | |
12/27/2024 | 5.14 | 5.48 | 5.09 | 5.33 | 19,613 | |
12/26/2024 | 5.30 | 5.61 | 5.28 | 5.39 | 25,905 | |
12/24/2024 | 5.20 | 5.27 | 5.07 | 5.27 | 6,973 | |
12/23/2024 | 5.12 | 5.57 | 5.11 | 5.22 | 34,659 | |
12/20/2024 | 5.10 | 5.48 | 5.10 | 5.25 | 47,769 | |
12/19/2024 | 5.16 | 5.54 | 5.09 | 5.11 | 81,606 | |
12/18/2024 | 5.66 | 5.73 | 5.16 | 5.17 | 37,243 | |
12/17/2024 | 5.47 | 5.89 | 5.45 | 5.71 | 23,917 |
About Innovate Corp Stock history
Innovate Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovate Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovate Corp stock prices may prove useful in developing a viable investing in Innovate Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.1 M | 6.7 M | |
Net Loss | -36.7 M | -38.6 M |
Innovate Corp Stock Technical Analysis
Innovate Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Innovate Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innovate Corp's price direction in advance. Along with the technical and fundamental analysis of Innovate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0732 | |||
Jensen Alpha | 1.28 | |||
Total Risk Alpha | 2.07 | |||
Sortino Ratio | 0.1602 | |||
Treynor Ratio | 0.1806 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Innovate Stock analysis
When running Innovate Corp's price analysis, check to measure Innovate Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovate Corp is operating at the current time. Most of Innovate Corp's value examination focuses on studying past and present price action to predict the probability of Innovate Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovate Corp's price. Additionally, you may evaluate how the addition of Innovate Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |