Innovate Corp Stock Price History

VATE Stock  USD 8.63  0.53  6.54%   
Below is the normalized historical share price chart for Innovate Corp extending back to July 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovate Corp stands at 8.63, as last reported on the 19th of March, with the highest price reaching 8.84 and the lowest price hitting 7.90 during the day.
IPO Date
13th of July 2009
200 Day MA
6.2409
50 Day MA
9.1962
Beta
2.521
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Innovate Stock, it is important to understand the factors that can impact its price. Innovate Corp is risky given 3 months investment horizon. Innovate Corp holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.43% are justified by taking the suggested risk. Use Innovate Corp Risk Adjusted Performance of 0.0732, market risk adjusted performance of 0.1906, and Downside Deviation of 5.87 to evaluate company specific risk that cannot be diversified away.
  
The current year's Liabilities And Stockholders Equity is expected to grow to about 1.7 B, whereas Total Stockholder Equity is projected to grow to (162.9 M). . At present, Innovate Corp's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. Innovate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1156

Best PortfolioBest Equity
Good Returns
Average ReturnsVATE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.34
  actual daily
96
96% of assets are less volatile

Expected Return

 1.43
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Innovate Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovate Corp by adding it to a well-diversified portfolio.
Price Book
0.7427
Enterprise Value Ebitda
10.1274
Price Sales
0.0872
Shares Float
3.8 M
Earnings Share
(3.08)

Innovate Corp Stock Price History Chart

There are several ways to analyze Innovate Stock price data. The simplest method is using a basic Innovate candlestick price chart, which shows Innovate Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202513.39
Lowest PriceJanuary 13, 20254.74

Innovate Corp March 19, 2025 Stock Price Synopsis

Various analyses of Innovate Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovate Stock. It can be used to describe the percentage change in the price of Innovate Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovate Stock.
Innovate Corp Accumulation Distribution 8,079 
Innovate Corp Price Daily Balance Of Power 0.56 
Innovate Corp Price Rate Of Daily Change 1.07 
Innovate Corp Price Action Indicator 0.53 

Innovate Corp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovate Corp intraday prices and daily technical indicators to check the level of noise trading in Innovate Stock and then apply it to test your longer-term investment strategies against Innovate.

Innovate Stock Price History Data

The price series of Innovate Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 8.65 with a coefficient of variation of 34.76. The daily prices for the period are distributed with arithmetic mean of 8.3. The median price for the last 90 days is 7.88. The company experienced 1:10 stock split on 9th of August 2024. Innovate Corp paid out dividends to its shareholders on 2013-08-28.
OpenHighLowCloseVolume
03/18/2025 8.00  8.84  7.90  8.63  75,977 
03/17/2025 7.83  8.26  7.56  8.10  23,793 
03/14/2025 7.72  8.01  7.54  7.81  13,220 
03/13/2025 8.00  8.00  7.65  7.66  49,492 
03/12/2025 7.95  8.42  7.55  8.16  79,313 
03/11/2025 7.16  7.95  7.08  7.72  111,736 
03/10/2025 7.77  7.99  7.09  7.23  180,466 
03/07/2025 7.80  8.45  7.64  8.04  65,920 
03/06/2025 7.74  8.07  7.65  7.83  60,030 
03/05/2025 7.88  8.12  7.43  7.88  68,547 
03/04/2025 8.21  8.30  7.27  7.83  289,512 
03/03/2025 9.40  9.63  8.20  8.25  88,449 
02/28/2025 8.94  9.36  8.63  9.12  93,190 
02/27/2025 9.85  10.05  8.78  8.92  138,830 
02/26/2025 10.09  10.78  9.70  9.91  163,450 
02/25/2025 9.89  10.30  9.41  10.03  133,592 
02/24/2025 10.71  11.08  9.95  10.11  164,590 
02/21/2025 12.29  12.41  10.70  10.81  141,050 
02/20/2025 12.40  12.66  12.15  12.32  112,013 
02/19/2025 12.85  13.13  12.17  12.28  69,582 
02/18/2025 12.89  13.19  12.50  12.85  69,496 
02/14/2025 13.45  13.79  12.51  12.78  123,364 
02/13/2025 12.70  13.50  12.32  13.39  170,027 
02/12/2025 12.37  12.99  12.23  12.50  52,102 
02/11/2025 12.69  12.84  12.01  12.61  56,521 
02/10/2025 12.21  12.69  11.60  12.69  115,131 
02/07/2025 12.94  13.28  11.65  11.88  159,572 
02/06/2025 12.22  13.12  12.19  13.12  193,315 
02/05/2025 11.85  12.38  11.40  12.26  180,212 
02/04/2025 11.40  12.38  11.22  11.84  170,148 
02/03/2025 11.29  11.72  10.92  11.33  130,322 
01/31/2025 11.11  11.85  11.11  11.62  200,812 
01/30/2025 10.96  11.46  10.83  11.07  80,780 
01/29/2025 10.74  11.24  10.53  11.07  122,968 
01/28/2025 11.14  11.69  10.51  10.59  244,183 
01/27/2025 10.32  12.48  10.22  11.13  519,894 
01/24/2025 10.31  10.86  9.95  10.59  238,419 
01/23/2025 10.69  11.21  9.96  10.09  693,948 
01/22/2025 9.33  10.85  8.64  10.38  1,721,169 
01/21/2025 7.43  10.95  6.55  9.52  31,089,910 
01/17/2025 4.86  5.21  4.83  5.11  566,225 
01/16/2025 4.94  4.94  4.83  4.88  2,603 
01/15/2025 4.82  4.93  4.81  4.85  3,844 
01/14/2025 4.93  4.93  4.72  4.78  5,212 
01/13/2025 4.74  5.28  4.74  4.74  32,586 
01/10/2025 5.15  5.65  4.90  4.99  51,386 
01/08/2025 5.60  5.77  5.34  5.40  27,224 
01/07/2025 5.70  5.70  5.34  5.60  10,975 
01/06/2025 5.46  5.81  5.46  5.67  19,135 
01/03/2025 4.98  5.55  4.98  5.47  21,601 
01/02/2025 5.11  5.11  4.88  5.00  14,531 
12/31/2024 4.96  5.10  4.84  4.94  110,538 
12/30/2024 5.30  5.32  4.80  4.99  75,585 
12/27/2024 5.14  5.48  5.09  5.33  19,613 
12/26/2024 5.30  5.61  5.28  5.39  25,905 
12/24/2024 5.20  5.27  5.07  5.27  6,973 
12/23/2024 5.12  5.57  5.11  5.22  34,659 
12/20/2024 5.10  5.48  5.10  5.25  47,769 
12/19/2024 5.16  5.54  5.09  5.11  81,606 
12/18/2024 5.66  5.73  5.16  5.17  37,243 
12/17/2024 5.47  5.89  5.45  5.71  23,917 

About Innovate Corp Stock history

Innovate Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovate Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovate Corp stock prices may prove useful in developing a viable investing in Innovate Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.1 M6.7 M
Net Loss-36.7 M-38.6 M

Innovate Corp Stock Technical Analysis

Innovate Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innovate Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovate Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Innovate Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovate Corp's price direction in advance. Along with the technical and fundamental analysis of Innovate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Innovate Stock analysis

When running Innovate Corp's price analysis, check to measure Innovate Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovate Corp is operating at the current time. Most of Innovate Corp's value examination focuses on studying past and present price action to predict the probability of Innovate Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovate Corp's price. Additionally, you may evaluate how the addition of Innovate Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA