Innovage Holding Corp Stock Price History
| INNV Stock | USD 3.16 0.09 2.77% |
Below is the normalized historical share price chart for InnovAge Holding Corp extending back to February 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InnovAge Holding stands at 3.16, as last reported on the 21st of March, with the highest price reaching 3.30 and the lowest price hitting 3.04 during the day.
If you're considering investing in InnovAge Stock, it is important to understand the factors that can impact its price. InnovAge Holding Corp holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. InnovAge Holding Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out InnovAge Holding's Risk Adjusted Performance of (0.09), market risk adjusted performance of (0.46), and Standard Deviation of 3.97 to validate the risk estimate we provide.
At this time, InnovAge Holding's Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 155 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 1.20 in 2025, whereas Price To Sales Ratio is likely to drop 0.98 in 2025. InnovAge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of March 2021 | 200 Day MA 4.9513 | 50 Day MA 3.4921 | Beta 0.389 |
InnovAge |
Sharpe Ratio = -0.1327
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INNV |
Estimated Market Risk
| 2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average InnovAge Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InnovAge Holding by adding InnovAge Holding to a well-diversified portfolio.
Price Book 1.8834 | Enterprise Value Ebitda 724.5971 | Price Sales 0.5449 | Shares Float 21.3 M | Wall Street Target Price 5.25 |
InnovAge Holding Stock Price History Chart
There are several ways to analyze InnovAge Stock price data. The simplest method is using a basic InnovAge candlestick price chart, which shows InnovAge Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 4.22 |
| Lowest Price | March 21, 2025 | 3.16 |
InnovAge Holding March 21, 2025 Stock Price Synopsis
Various analyses of InnovAge Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InnovAge Stock. It can be used to describe the percentage change in the price of InnovAge Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InnovAge Stock.| InnovAge Holding Price Rate Of Daily Change | 0.97 | |
| InnovAge Holding Price Action Indicator | (0.05) | |
| InnovAge Holding Price Daily Balance Of Power | (0.35) | |
| InnovAge Holding Accumulation Distribution | 16,907 |
InnovAge Holding March 21, 2025 Stock Price Analysis
InnovAge Stock Price History Data
The price series of InnovAge Holding for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.36 with a coefficient of variation of 9.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.62. The median price for the last 90 days is 3.57. The company completed 1:105 stock split on 18th of March 2019.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 3.04 | 3.30 | 3.04 | 3.16 | 214,595 | |
| 03/20/2025 | 3.42 | 3.47 | 3.25 | 3.25 | 125,314 | |
| 03/19/2025 | 3.48 | 3.59 | 3.44 | 3.46 | 82,094 | |
| 03/18/2025 | 3.28 | 3.53 | 3.28 | 3.51 | 40,338 | |
| 03/17/2025 | 3.24 | 3.32 | 3.14 | 3.28 | 44,921 | |
| 03/14/2025 | 3.24 | 3.45 | 3.17 | 3.22 | 48,763 | |
| 03/13/2025 | 3.32 | 3.60 | 3.22 | 3.23 | 47,771 | |
| 03/12/2025 | 3.24 | 3.37 | 3.19 | 3.28 | 47,415 | |
| 03/11/2025 | 3.50 | 3.50 | 3.23 | 3.30 | 57,281 | |
| 03/10/2025 | 3.33 | 3.50 | 3.33 | 3.48 | 68,711 | |
| 03/07/2025 | 3.42 | 3.54 | 3.39 | 3.49 | 45,065 | |
| 03/06/2025 | 3.46 | 3.50 | 3.32 | 3.44 | 44,628 | |
| 03/05/2025 | 3.39 | 3.53 | 3.35 | 3.49 | 68,871 | |
| 03/04/2025 | 3.20 | 3.38 | 3.20 | 3.31 | 57,808 | |
| 03/03/2025 | 3.43 | 3.46 | 3.19 | 3.24 | 40,433 | |
| 02/28/2025 | 3.25 | 3.48 | 3.22 | 3.25 | 36,759 | |
| 02/27/2025 | 3.25 | 3.35 | 3.25 | 3.26 | 39,483 | |
| 02/26/2025 | 3.41 | 3.41 | 3.18 | 3.24 | 41,407 | |
| 02/25/2025 | 3.33 | 3.40 | 3.25 | 3.30 | 74,130 | |
| 02/24/2025 | 3.33 | 3.39 | 3.30 | 3.32 | 38,657 | |
| 02/21/2025 | 3.39 | 3.42 | 3.30 | 3.32 | 69,077 | |
| 02/20/2025 | 3.35 | 3.41 | 3.31 | 3.35 | 140,085 | |
| 02/19/2025 | 3.40 | 3.43 | 3.33 | 3.35 | 66,123 | |
| 02/18/2025 | 3.39 | 3.50 | 3.35 | 3.42 | 52,506 | |
| 02/14/2025 | 3.49 | 3.53 | 3.38 | 3.39 | 38,358 | |
| 02/13/2025 | 3.40 | 3.49 | 3.35 | 3.46 | 63,276 | |
| 02/12/2025 | 3.37 | 3.52 | 3.35 | 3.38 | 60,600 | |
| 02/11/2025 | 3.28 | 3.44 | 3.28 | 3.36 | 50,284 | |
| 02/10/2025 | 3.29 | 3.40 | 3.27 | 3.34 | 46,608 | |
| 02/07/2025 | 3.22 | 3.36 | 3.22 | 3.29 | 53,594 | |
| 02/06/2025 | 3.35 | 3.35 | 3.15 | 3.22 | 52,313 | |
| 02/05/2025 | 3.59 | 3.63 | 3.12 | 3.36 | 110,544 | |
| 02/04/2025 | 3.60 | 3.92 | 3.53 | 3.69 | 63,004 | |
| 02/03/2025 | 3.71 | 3.83 | 3.51 | 3.53 | 56,331 | |
| 01/31/2025 | 3.99 | 3.99 | 3.75 | 3.80 | 38,116 | |
| 01/30/2025 | 3.73 | 4.00 | 3.73 | 3.95 | 125,142 | |
| 01/29/2025 | 3.76 | 3.89 | 3.68 | 3.73 | 182,633 | |
| 01/28/2025 | 3.75 | 3.83 | 3.70 | 3.77 | 33,824 | |
| 01/27/2025 | 3.69 | 3.87 | 3.69 | 3.76 | 58,226 | |
| 01/24/2025 | 3.70 | 3.81 | 3.70 | 3.73 | 26,694 | |
| 01/23/2025 | 3.67 | 3.76 | 3.56 | 3.70 | 36,800 | |
| 01/22/2025 | 3.69 | 3.85 | 3.65 | 3.70 | 80,089 | |
| 01/21/2025 | 3.57 | 3.80 | 3.56 | 3.70 | 42,048 | |
| 01/17/2025 | 3.69 | 3.83 | 3.52 | 3.57 | 72,911 | |
| 01/16/2025 | 3.73 | 3.79 | 3.61 | 3.66 | 54,680 | |
| 01/15/2025 | 3.78 | 3.81 | 3.68 | 3.77 | 30,722 | |
| 01/14/2025 | 3.64 | 3.81 | 3.59 | 3.69 | 25,436 | |
| 01/13/2025 | 3.62 | 3.68 | 3.50 | 3.62 | 42,906 | |
| 01/10/2025 | 3.82 | 3.82 | 3.60 | 3.62 | 49,630 | |
| 01/08/2025 | 3.70 | 3.82 | 3.70 | 3.78 | 54,663 | |
| 01/07/2025 | 3.89 | 4.06 | 3.64 | 3.69 | 39,107 | |
| 01/06/2025 | 3.96 | 4.03 | 3.80 | 3.81 | 48,354 | |
| 01/03/2025 | 3.94 | 4.10 | 3.81 | 3.98 | 47,404 | |
| 01/02/2025 | 3.91 | 4.37 | 3.85 | 3.94 | 64,337 | |
| 12/31/2024 | 3.90 | 4.06 | 3.87 | 3.93 | 64,494 | |
| 12/30/2024 | 3.86 | 4.13 | 3.83 | 3.95 | 54,943 | |
| 12/27/2024 | 3.99 | 4.15 | 3.88 | 3.92 | 29,198 | |
| 12/26/2024 | 4.02 | 4.21 | 3.95 | 4.05 | 33,535 | |
| 12/24/2024 | 4.23 | 4.60 | 3.98 | 4.06 | 27,095 | |
| 12/23/2024 | 4.19 | 4.40 | 4.13 | 4.22 | 99,577 | |
| 12/20/2024 | 3.53 | 4.41 | 3.53 | 4.19 | 438,949 |
About InnovAge Holding Stock history
InnovAge Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InnovAge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InnovAge Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InnovAge Holding stock prices may prove useful in developing a viable investing in InnovAge Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 156.3 M | 148.3 M | |
| Net Loss | -36.6 M | -34.8 M |
InnovAge Holding Quarterly Net Working Capital |
|
InnovAge Holding Stock Technical Analysis
InnovAge Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
InnovAge Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InnovAge Holding's price direction in advance. Along with the technical and fundamental analysis of InnovAge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InnovAge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for InnovAge Stock Analysis
When running InnovAge Holding's price analysis, check to measure InnovAge Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InnovAge Holding is operating at the current time. Most of InnovAge Holding's value examination focuses on studying past and present price action to predict the probability of InnovAge Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InnovAge Holding's price. Additionally, you may evaluate how the addition of InnovAge Holding to your portfolios can decrease your overall portfolio volatility.