Innospec Stock Price History

IOSP Stock  USD 98.09  1.29  1.33%   
Below is the normalized historical share price chart for Innospec extending back to May 13, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innospec stands at 98.09, as last reported on the 16th of March 2025, with the highest price reaching 98.35 and the lowest price hitting 96.92 during the day.
IPO Date
13th of May 1998
200 Day MA
114.71
50 Day MA
107.718
Beta
1.064
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Innospec Stock, it is important to understand the factors that can impact its price. Innospec holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Innospec exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innospec's Market Risk Adjusted Performance of (0.31), risk adjusted performance of (0.12), and Standard Deviation of 1.71 to validate the risk estimate we provide.
  
At this time, Innospec's Total Stockholder Equity is relatively stable compared to the past year. As of 03/16/2025, Stock Based Compensation is likely to grow to about 10 M, while Other Stockholder Equity is likely to drop slightly above 260.1 M. . As of 03/16/2025, Price Earnings Ratio is likely to grow to 80.93, while Price To Sales Ratio is likely to drop 0.76. Innospec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIOSP

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innospec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innospec by adding Innospec to a well-diversified portfolio.
Price Book
2.0214
Enterprise Value Ebitda
9.813
Price Sales
1.3267
Shares Float
24.7 M
Dividend Share
1.55

Innospec Stock Price History Chart

There are several ways to analyze Innospec Stock price data. The simplest method is using a basic Innospec candlestick price chart, which shows Innospec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 2025116.61
Lowest PriceMarch 13, 202596.8

Innospec March 16, 2025 Stock Price Synopsis

Various analyses of Innospec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innospec Stock. It can be used to describe the percentage change in the price of Innospec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innospec Stock.
Innospec Price Daily Balance Of Power 0.90 
Innospec Price Action Indicator 1.10 
Innospec Price Rate Of Daily Change 1.01 

Innospec March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innospec Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innospec intraday prices and daily technical indicators to check the level of noise trading in Innospec Stock and then apply it to test your longer-term investment strategies against Innospec.

Innospec Stock Price History Data

The price series of Innospec for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 19.92 with a coefficient of variation of 5.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 109.0. The median price for the last 90 days is 110.06. The company completed 2:1 stock split on 23rd of July 2007. Innospec completed dividends distribution on 2024-11-18.
OpenHighLowCloseVolume
03/16/2025
 97.26  98.35  96.92  98.09 
03/14/2025 97.26  98.35  96.92  98.09  450,300 
03/13/2025 98.33  101.97  96.39  96.80  239,220 
03/12/2025 100.13  102.26  97.59  97.63  383,558 
03/11/2025 100.60  100.60  98.66  99.83  336,917 
03/10/2025 99.84  102.08  98.43  98.54  175,116 
03/07/2025 99.26  100.98  99.05  100.62  176,607 
03/06/2025 98.10  100.12  97.34  99.54  271,476 
03/05/2025 97.77  98.89  97.13  98.16  312,562 
03/04/2025 100.78  101.29  97.24  97.77  188,369 
03/03/2025 103.38  103.85  99.06  99.40  201,761 
02/28/2025 104.24  105.10  102.27  103.41  218,010 
02/27/2025 103.57  104.65  103.00  104.01  127,420 
02/26/2025 104.20  105.40  103.46  103.57  171,507 
02/25/2025 102.79  105.60  102.37  104.38  216,400 
02/24/2025 103.29  104.04  101.76  101.99  260,114 
02/21/2025 104.35  104.35  102.18  103.36  281,005 
02/20/2025 102.00  103.99  100.84  103.15  278,315 
02/19/2025 106.00  106.00  99.49  102.20  466,418 
02/18/2025 107.86  110.29  107.66  109.88  134,307 
02/14/2025 112.35  112.74  107.92  108.19  154,173 
02/13/2025 110.90  112.10  110.14  111.80  79,874 
02/12/2025 110.16  111.57  109.28  109.63  90,199 
02/11/2025 111.45  112.93  110.02  111.60  66,086 
02/10/2025 112.09  112.63  110.36  110.99  105,851 
02/07/2025 112.01  113.40  110.66  110.96  78,185 
02/06/2025 113.92  115.07  112.49  112.82  93,084 
02/05/2025 115.66  116.41  112.74  113.53  95,653 
02/04/2025 110.93  114.88  110.29  114.75  141,186 
02/03/2025 111.02  112.16  109.48  111.43  115,040 
01/31/2025 115.21  115.34  111.82  113.35  147,653 
01/30/2025 116.02  116.95  114.65  115.61  132,987 
01/29/2025 114.38  115.89  114.26  114.96  160,301 
01/28/2025 114.10  115.19  113.98  114.96  134,250 
01/27/2025 113.94  115.77  113.94  114.77  165,646 
01/24/2025 115.29  115.33  113.76  114.43  97,381 
01/23/2025 114.30  115.58  113.78  115.45  130,196 
01/22/2025 116.01  117.08  115.15  115.25  125,673 
01/21/2025 114.95  116.89  114.95  116.61  89,561 
01/17/2025 114.25  114.64  113.13  114.47  97,325 
01/16/2025 113.12  113.80  111.94  112.90  124,615 
01/15/2025 113.88  114.47  112.10  113.06  145,809 
01/14/2025 108.63  111.69  108.43  111.44  106,367 
01/13/2025 104.50  107.95  104.33  107.92  92,279 
01/10/2025 104.70  105.98  103.65  105.21  97,949 
01/08/2025 105.77  106.93  104.48  106.62  63,334 
01/07/2025 107.61  108.49  106.00  106.55  81,945 
01/06/2025 108.99  110.47  107.29  107.71  85,035 
01/03/2025 108.30  109.10  107.40  108.90  90,565 
01/02/2025 110.75  111.91  107.42  107.64  78,377 
12/31/2024 110.63  111.47  109.83  110.06  128,404 
12/30/2024 110.30  110.38  107.92  109.97  226,986 
12/27/2024 110.66  111.84  109.65  110.66  86,817 
12/26/2024 110.57  111.60  110.03  111.59  111,443 
12/24/2024 109.19  111.39  109.07  111.32  50,410 
12/23/2024 109.03  110.41  108.47  109.33  118,793 
12/20/2024 108.25  111.46  108.18  109.71  820,038 
12/19/2024 109.85  111.88  108.37  109.17  176,816 
12/18/2024 113.79  114.44  108.34  109.38  125,500 
12/17/2024 115.70  115.82  113.53  113.62  114,582 
12/16/2024 115.43  116.84  115.04  115.97  120,391 

About Innospec Stock history

Innospec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innospec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innospec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innospec stock prices may prove useful in developing a viable investing in Innospec
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.1 M20.1 M
Net Income Applicable To Common Shares152.9 M160.6 M

Innospec Quarterly Net Working Capital

585.2 Million

Innospec Stock Technical Analysis

Innospec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innospec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innospec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Innospec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innospec's price direction in advance. Along with the technical and fundamental analysis of Innospec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innospec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Innospec Stock Analysis

When running Innospec's price analysis, check to measure Innospec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innospec is operating at the current time. Most of Innospec's value examination focuses on studying past and present price action to predict the probability of Innospec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innospec's price. Additionally, you may evaluate how the addition of Innospec to your portfolios can decrease your overall portfolio volatility.