Innospec Stock Price History
IOSP Stock | USD 98.09 1.29 1.33% |
Below is the normalized historical share price chart for Innospec extending back to May 13, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innospec stands at 98.09, as last reported on the 16th of March 2025, with the highest price reaching 98.35 and the lowest price hitting 96.92 during the day.
If you're considering investing in Innospec Stock, it is important to understand the factors that can impact its price. Innospec holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Innospec exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innospec's Risk Adjusted Performance of (0.12), standard deviation of 1.71, and Market Risk Adjusted Performance of (0.31) to validate the risk estimate we provide.
At this time, Innospec's Total Stockholder Equity is relatively stable compared to the past year. As of 03/16/2025, Stock Based Compensation is likely to grow to about 10 M, while Other Stockholder Equity is likely to drop slightly above 260.1 M. . As of 03/16/2025, Price Earnings Ratio is likely to grow to 80.93, while Price To Sales Ratio is likely to drop 0.76. Innospec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of May 1998 | 200 Day MA 114.71 | 50 Day MA 107.718 | Beta 1.064 |
Innospec |
Sharpe Ratio = -0.1456
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IOSP |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Innospec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innospec by adding Innospec to a well-diversified portfolio.
Price Book 2.0214 | Enterprise Value Ebitda 9.813 | Price Sales 1.3267 | Shares Float 24.7 M | Dividend Share 1.55 |
Innospec Stock Price History Chart
There are several ways to analyze Innospec Stock price data. The simplest method is using a basic Innospec candlestick price chart, which shows Innospec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 116.61 |
Lowest Price | March 13, 2025 | 96.8 |
Innospec March 16, 2025 Stock Price Synopsis
Various analyses of Innospec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innospec Stock. It can be used to describe the percentage change in the price of Innospec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innospec Stock.Innospec Price Daily Balance Of Power | 0.90 | |
Innospec Price Action Indicator | 1.10 | |
Innospec Price Rate Of Daily Change | 1.01 |
Innospec March 16, 2025 Stock Price Analysis
Innospec Stock Price History Data
The price series of Innospec for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 19.92 with a coefficient of variation of 5.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 109.0. The median price for the last 90 days is 110.06. The company completed 2:1 stock split on 23rd of July 2007. Innospec completed dividends distribution on 2024-11-18.Open | High | Low | Close | Volume | ||
03/16/2025 | 97.26 | 98.35 | 96.92 | 98.09 | ||
03/14/2025 | 97.26 | 98.35 | 96.92 | 98.09 | 450,300 | |
03/13/2025 | 98.33 | 101.97 | 96.39 | 96.80 | 239,220 | |
03/12/2025 | 100.13 | 102.26 | 97.59 | 97.63 | 383,558 | |
03/11/2025 | 100.60 | 100.60 | 98.66 | 99.83 | 336,917 | |
03/10/2025 | 99.84 | 102.08 | 98.43 | 98.54 | 175,116 | |
03/07/2025 | 99.26 | 100.98 | 99.05 | 100.62 | 176,607 | |
03/06/2025 | 98.10 | 100.12 | 97.34 | 99.54 | 271,476 | |
03/05/2025 | 97.77 | 98.89 | 97.13 | 98.16 | 312,562 | |
03/04/2025 | 100.78 | 101.29 | 97.24 | 97.77 | 188,369 | |
03/03/2025 | 103.38 | 103.85 | 99.06 | 99.40 | 201,761 | |
02/28/2025 | 104.24 | 105.10 | 102.27 | 103.41 | 218,010 | |
02/27/2025 | 103.57 | 104.65 | 103.00 | 104.01 | 127,420 | |
02/26/2025 | 104.20 | 105.40 | 103.46 | 103.57 | 171,507 | |
02/25/2025 | 102.79 | 105.60 | 102.37 | 104.38 | 216,400 | |
02/24/2025 | 103.29 | 104.04 | 101.76 | 101.99 | 260,114 | |
02/21/2025 | 104.35 | 104.35 | 102.18 | 103.36 | 281,005 | |
02/20/2025 | 102.00 | 103.99 | 100.84 | 103.15 | 278,315 | |
02/19/2025 | 106.00 | 106.00 | 99.49 | 102.20 | 466,418 | |
02/18/2025 | 107.86 | 110.29 | 107.66 | 109.88 | 134,307 | |
02/14/2025 | 112.35 | 112.74 | 107.92 | 108.19 | 154,173 | |
02/13/2025 | 110.90 | 112.10 | 110.14 | 111.80 | 79,874 | |
02/12/2025 | 110.16 | 111.57 | 109.28 | 109.63 | 90,199 | |
02/11/2025 | 111.45 | 112.93 | 110.02 | 111.60 | 66,086 | |
02/10/2025 | 112.09 | 112.63 | 110.36 | 110.99 | 105,851 | |
02/07/2025 | 112.01 | 113.40 | 110.66 | 110.96 | 78,185 | |
02/06/2025 | 113.92 | 115.07 | 112.49 | 112.82 | 93,084 | |
02/05/2025 | 115.66 | 116.41 | 112.74 | 113.53 | 95,653 | |
02/04/2025 | 110.93 | 114.88 | 110.29 | 114.75 | 141,186 | |
02/03/2025 | 111.02 | 112.16 | 109.48 | 111.43 | 115,040 | |
01/31/2025 | 115.21 | 115.34 | 111.82 | 113.35 | 147,653 | |
01/30/2025 | 116.02 | 116.95 | 114.65 | 115.61 | 132,987 | |
01/29/2025 | 114.38 | 115.89 | 114.26 | 114.96 | 160,301 | |
01/28/2025 | 114.10 | 115.19 | 113.98 | 114.96 | 134,250 | |
01/27/2025 | 113.94 | 115.77 | 113.94 | 114.77 | 165,646 | |
01/24/2025 | 115.29 | 115.33 | 113.76 | 114.43 | 97,381 | |
01/23/2025 | 114.30 | 115.58 | 113.78 | 115.45 | 130,196 | |
01/22/2025 | 116.01 | 117.08 | 115.15 | 115.25 | 125,673 | |
01/21/2025 | 114.95 | 116.89 | 114.95 | 116.61 | 89,561 | |
01/17/2025 | 114.25 | 114.64 | 113.13 | 114.47 | 97,325 | |
01/16/2025 | 113.12 | 113.80 | 111.94 | 112.90 | 124,615 | |
01/15/2025 | 113.88 | 114.47 | 112.10 | 113.06 | 145,809 | |
01/14/2025 | 108.63 | 111.69 | 108.43 | 111.44 | 106,367 | |
01/13/2025 | 104.50 | 107.95 | 104.33 | 107.92 | 92,279 | |
01/10/2025 | 104.70 | 105.98 | 103.65 | 105.21 | 97,949 | |
01/08/2025 | 105.77 | 106.93 | 104.48 | 106.62 | 63,334 | |
01/07/2025 | 107.61 | 108.49 | 106.00 | 106.55 | 81,945 | |
01/06/2025 | 108.99 | 110.47 | 107.29 | 107.71 | 85,035 | |
01/03/2025 | 108.30 | 109.10 | 107.40 | 108.90 | 90,565 | |
01/02/2025 | 110.75 | 111.91 | 107.42 | 107.64 | 78,377 | |
12/31/2024 | 110.63 | 111.47 | 109.83 | 110.06 | 128,404 | |
12/30/2024 | 110.30 | 110.38 | 107.92 | 109.97 | 226,986 | |
12/27/2024 | 110.66 | 111.84 | 109.65 | 110.66 | 86,817 | |
12/26/2024 | 110.57 | 111.60 | 110.03 | 111.59 | 111,443 | |
12/24/2024 | 109.19 | 111.39 | 109.07 | 111.32 | 50,410 | |
12/23/2024 | 109.03 | 110.41 | 108.47 | 109.33 | 118,793 | |
12/20/2024 | 108.25 | 111.46 | 108.18 | 109.71 | 820,038 | |
12/19/2024 | 109.85 | 111.88 | 108.37 | 109.17 | 176,816 | |
12/18/2024 | 113.79 | 114.44 | 108.34 | 109.38 | 125,500 | |
12/17/2024 | 115.70 | 115.82 | 113.53 | 113.62 | 114,582 | |
12/16/2024 | 115.43 | 116.84 | 115.04 | 115.97 | 120,391 |
About Innospec Stock history
Innospec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innospec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innospec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innospec stock prices may prove useful in developing a viable investing in Innospec
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.1 M | 20.1 M | |
Net Income Applicable To Common Shares | 152.9 M | 160.6 M |
Innospec Quarterly Net Working Capital |
|
Innospec Stock Technical Analysis
Innospec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Innospec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Innospec's price direction in advance. Along with the technical and fundamental analysis of Innospec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innospec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Innospec Stock Analysis
When running Innospec's price analysis, check to measure Innospec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innospec is operating at the current time. Most of Innospec's value examination focuses on studying past and present price action to predict the probability of Innospec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innospec's price. Additionally, you may evaluate how the addition of Innospec to your portfolios can decrease your overall portfolio volatility.