Ingredion Incorporated Stock Price History
INGR Stock | USD 130.33 1.43 1.09% |
Below is the normalized historical share price chart for Ingredion Incorporated extending back to December 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ingredion Incorporated stands at 130.33, as last reported on the 22nd of March, with the highest price reaching 132.05 and the lowest price hitting 130.07 during the day.
If you're considering investing in Ingredion Stock, it is important to understand the factors that can impact its price. Ingredion Incorporated holds Efficiency (Sharpe) Ratio of -0.0656, which attests that the entity had a -0.0656 % return per unit of risk over the last 3 months. Ingredion Incorporated exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ingredion Incorporated's Market Risk Adjusted Performance of (0.54), standard deviation of 1.27, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
As of 03/22/2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop slightly above 2.2 B. . At this time, Ingredion Incorporated's Price Earnings Ratio is relatively stable compared to the past year. As of 03/22/2025, Price Earnings To Growth Ratio is likely to grow to 10.17, while Price Book Value Ratio is likely to drop 1.56. Ingredion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 1997 | 200 Day MA 131.7038 | 50 Day MA 131.5762 | Beta 0.753 |
Ingredion |
Sharpe Ratio = -0.0656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INGR |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ingredion Incorporated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingredion Incorporated by adding Ingredion Incorporated to a well-diversified portfolio.
Price Book 2.1887 | Enterprise Value Ebitda 8.0103 | Price Sales 1.1382 | Shares Float 63.8 M | Dividend Share 3.16 |
Ingredion Incorporated Stock Price History Chart
There are several ways to analyze Ingredion Stock price data. The simplest method is using a basic Ingredion candlestick price chart, which shows Ingredion Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 138.66 |
Lowest Price | February 18, 2025 | 125.6 |
Ingredion Incorporated March 22, 2025 Stock Price Synopsis
Various analyses of Ingredion Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingredion Stock. It can be used to describe the percentage change in the price of Ingredion Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingredion Stock.Ingredion Incorporated Price Daily Balance Of Power | (0.72) | |
Ingredion Incorporated Price Rate Of Daily Change | 0.99 | |
Ingredion Incorporated Price Action Indicator | (1.44) |
Ingredion Incorporated March 22, 2025 Stock Price Analysis
Ingredion Stock Price History Data
The price series of Ingredion Incorporated for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 17.87 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 133.14. The median price for the last 90 days is 132.83. The company completed 2:1 stock split on 26th of January 2005. Ingredion Incorporated completed dividends distribution on 2025-04-01.Open | High | Low | Close | Volume | ||
03/22/2025 | 131.85 | 132.05 | 130.07 | 130.33 | ||
03/21/2025 | 131.85 | 132.05 | 130.07 | 130.33 | 3,525,877 | |
03/20/2025 | 131.75 | 133.25 | 130.42 | 131.76 | 511,317 | |
03/19/2025 | 131.60 | 132.75 | 131.01 | 132.41 | 468,748 | |
03/18/2025 | 133.57 | 133.63 | 132.04 | 132.05 | 398,659 | |
03/17/2025 | 131.71 | 134.72 | 131.53 | 133.23 | 423,402 | |
03/14/2025 | 130.30 | 131.41 | 129.53 | 131.29 | 417,654 | |
03/13/2025 | 130.76 | 131.84 | 129.82 | 130.55 | 640,556 | |
03/12/2025 | 131.58 | 131.94 | 128.14 | 130.54 | 896,067 | |
03/11/2025 | 136.63 | 136.63 | 132.84 | 133.02 | 746,069 | |
03/10/2025 | 135.98 | 139.81 | 134.95 | 136.79 | 700,211 | |
03/07/2025 | 130.45 | 136.51 | 130.45 | 135.47 | 913,740 | |
03/06/2025 | 129.45 | 131.35 | 127.68 | 131.04 | 778,498 | |
03/05/2025 | 128.39 | 129.93 | 127.95 | 129.21 | 702,761 | |
03/04/2025 | 130.41 | 132.24 | 128.99 | 129.09 | 735,679 | |
03/03/2025 | 130.57 | 131.57 | 129.74 | 130.55 | 593,743 | |
02/28/2025 | 130.80 | 131.58 | 129.64 | 130.61 | 644,731 | |
02/27/2025 | 129.86 | 131.55 | 128.78 | 130.22 | 775,952 | |
02/26/2025 | 131.37 | 131.95 | 129.03 | 130.57 | 571,325 | |
02/25/2025 | 130.62 | 132.78 | 130.46 | 132.48 | 806,709 | |
02/24/2025 | 128.01 | 130.64 | 127.53 | 130.30 | 797,755 | |
02/21/2025 | 126.35 | 128.60 | 125.02 | 128.08 | 695,239 | |
02/20/2025 | 126.37 | 127.63 | 125.57 | 126.36 | 569,643 | |
02/19/2025 | 125.36 | 127.06 | 124.88 | 126.91 | 800,135 | |
02/18/2025 | 125.76 | 125.90 | 124.55 | 125.60 | 613,715 | |
02/14/2025 | 128.24 | 128.82 | 126.12 | 126.80 | 506,544 | |
02/13/2025 | 128.53 | 128.55 | 127.65 | 128.25 | 455,029 | |
02/12/2025 | 127.25 | 129.42 | 127.25 | 127.96 | 491,126 | |
02/11/2025 | 127.27 | 129.00 | 127.03 | 128.66 | 386,634 | |
02/10/2025 | 127.68 | 128.91 | 126.61 | 127.56 | 623,540 | |
02/07/2025 | 127.85 | 128.01 | 126.42 | 127.90 | 417,546 | |
02/06/2025 | 128.49 | 128.49 | 125.36 | 127.39 | 524,666 | |
02/05/2025 | 126.26 | 127.76 | 125.31 | 126.27 | 752,948 | |
02/04/2025 | 132.00 | 132.71 | 124.54 | 127.13 | 1,127,866 | |
02/03/2025 | 134.50 | 135.58 | 132.72 | 134.73 | 903,257 | |
01/31/2025 | 137.01 | 137.81 | 135.50 | 136.44 | 562,104 | |
01/30/2025 | 138.00 | 138.60 | 136.33 | 137.36 | 640,115 | |
01/29/2025 | 135.47 | 137.35 | 134.52 | 136.67 | 438,435 | |
01/28/2025 | 136.76 | 137.47 | 134.87 | 135.09 | 556,073 | |
01/27/2025 | 136.12 | 138.39 | 135.47 | 136.58 | 514,245 | |
01/24/2025 | 136.23 | 136.23 | 134.62 | 135.76 | 357,313 | |
01/23/2025 | 134.92 | 136.83 | 134.66 | 136.69 | 460,642 | |
01/22/2025 | 136.75 | 137.28 | 135.11 | 135.44 | 487,940 | |
01/21/2025 | 135.69 | 137.21 | 135.52 | 136.50 | 490,030 | |
01/17/2025 | 134.93 | 135.81 | 134.07 | 135.11 | 460,441 | |
01/16/2025 | 132.46 | 134.53 | 131.76 | 134.33 | 579,102 | |
01/15/2025 | 134.00 | 134.06 | 131.95 | 132.83 | 545,134 | |
01/14/2025 | 132.28 | 133.17 | 131.36 | 132.76 | 523,150 | |
01/13/2025 | 130.80 | 132.60 | 130.22 | 131.82 | 733,639 | |
01/10/2025 | 132.61 | 133.41 | 130.48 | 130.81 | 708,097 | |
01/08/2025 | 132.08 | 133.59 | 131.40 | 133.51 | 323,603 | |
01/07/2025 | 133.71 | 134.94 | 132.12 | 132.72 | 418,502 | |
01/06/2025 | 135.52 | 136.24 | 133.66 | 134.07 | 437,467 | |
01/03/2025 | 136.42 | 137.28 | 136.02 | 136.53 | 348,382 | |
01/02/2025 | 137.14 | 138.14 | 136.12 | 136.50 | 356,526 | |
12/31/2024 | 136.34 | 137.52 | 136.34 | 136.76 | 336,404 | |
12/30/2024 | 137.13 | 137.29 | 135.55 | 136.34 | 230,015 | |
12/27/2024 | 137.23 | 138.62 | 136.80 | 137.76 | 246,116 | |
12/26/2024 | 137.98 | 138.90 | 137.45 | 138.10 | 308,998 | |
12/24/2024 | 137.66 | 138.90 | 137.59 | 138.66 | 154,799 | |
12/23/2024 | 136.84 | 138.14 | 135.92 | 137.89 | 420,352 |
About Ingredion Incorporated Stock history
Ingredion Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ingredion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ingredion Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ingredion Incorporated stock prices may prove useful in developing a viable investing in Ingredion Incorporated
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 66.6 M | 58.3 M | |
Net Income Applicable To Common Shares | 565.8 M | 288.9 M |
Ingredion Incorporated Quarterly Net Working Capital |
|
Ingredion Incorporated Stock Technical Analysis
Ingredion Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Ingredion Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ingredion Incorporated's price direction in advance. Along with the technical and fundamental analysis of Ingredion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingredion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ingredion Stock Analysis
When running Ingredion Incorporated's price analysis, check to measure Ingredion Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ingredion Incorporated is operating at the current time. Most of Ingredion Incorporated's value examination focuses on studying past and present price action to predict the probability of Ingredion Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ingredion Incorporated's price. Additionally, you may evaluate how the addition of Ingredion Incorporated to your portfolios can decrease your overall portfolio volatility.